GP Petroleums Limited (IN:GULFPETRO)
:GULFPETRO
Want to see IN:GULFPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.75
37.75
32.80
32.83
32.83
+0.06%
2,348
0.31
May 20, 2026
32.51
33.20
32.51
32.81
32.81
-1.17%
656
0.08
May 19, 2026
32.51
33.80
32.51
33.20
33.20
-0.24%
2,186
0.28
May 18, 2026
35.45
35.45
32.84
33.28
33.28
+0.39%
2,032
0.26
May 15, 2026
34.00
34.00
32.38
33.15
33.15
-1.07%
4,120
0.53
May 14, 2026
32.31
34.10
32.31
33.51
33.51
+0.18%
1,296
0.17
May 13, 2026
32.51
33.80
32.51
33.45
33.45
-1.24%
821
0.10
May 12, 2026
34.90
34.90
33.60
33.87
33.87
-0.73%
1,831
0.23
May 11, 2026
35.52
35.52
34.00
34.12
34.12
-3.94%
5,164
0.65
May 08, 2026
35.55
35.77
34.38
35.52
35.52
+0.45%
7,844
0.99
May 07, 2026
34.24
35.55
34.24
35.36
35.36
+3.57%
9,311
1.20
May 06, 2026
33.83
34.34
33.44
34.14
34.14
+2.92%
1,700
0.22
May 05, 2026
31.13
33.50
31.13
33.17
33.17
+0.45%
1,406
0.18
May 04, 2026
33.45
34.05
33.00
33.02
33.02
+0.06%
5,727
0.73
May 01, 2026
33.00
33.72
32.66
33.00
33.00
0.00%
0
0.00
Apr 30, 2026
33.30
33.72
32.66
33.00
33.00
-1.58%
2,423
0.31
Apr 29, 2026
34.00
34.04
33.05
33.53
33.53
+1.15%
6,366
0.82
Apr 28, 2026
33.05
33.38
32.85
33.15
33.15
+2.31%
413
0.05
Apr 27, 2026
30.25
33.03
30.25
32.40
32.40
+0.71%
655
0.08
Apr 24, 2026
31.80
32.86
31.80
32.17
32.17
-2.57%
2,396
0.31
Apr 23, 2026
34.95
34.95
32.74
33.02
33.02
+0.06%
1,346
0.17
Apr 22, 2026
33.15
33.56
32.88
33.00
33.00
-0.45%
826
0.11
Apr 21, 2026
33.43
34.09
33.15
33.15
33.15
-1.43%
1,862
0.24
Apr 20, 2026
33.25
34.60
32.37
33.63
33.63
-0.65%
8,553
1.09
Apr 17, 2026
33.99
34.00
33.40
33.85
33.85
+1.41%
7,252
0.93
Apr 16, 2026
34.07
35.00
33.25
33.38
33.38
-2.00%
4,169
0.54
Apr 15, 2026
34.92
34.92
32.71
34.06
34.06
+5.94%
15,027
1.97
Apr 14, 2026
32.15
32.95
31.56
32.15
32.15
0.00%
0
0.00
Apr 13, 2026
31.56
32.95
31.56
32.15
32.15
-3.22%
7,835
1.04
Apr 10, 2026
33.30
33.67
32.80
33.22
33.22
+1.71%
17,689
2.39
Apr 09, 2026
31.66
33.40
30.48
32.66
32.66
+5.22%
24,687
3.51
Apr 08, 2026
31.50
31.64
30.56
31.04
31.04
+2.61%
10,256
1.47
Apr 07, 2026
32.86
32.86
28.70
30.25
30.25
+5.99%
10,615
1.54
Apr 06, 2026
28.30
28.88
27.30
28.54
28.54
+4.54%
9,795
1.45
Apr 03, 2026
27.30
27.52
24.97
27.30
27.30
0.00%
0
0.00
Apr 02, 2026
25.79
27.52
24.97
27.30
27.30
+5.20%
6,487
0.97
Apr 01, 2026
24.08
25.95
24.08
25.95
25.95
+7.77%
3,836
0.58
Mar 31, 2026
24.08
25.50
23.52
24.08
24.08
0.00%
0
0.00
Mar 30, 2026
25.20
25.50
23.52
24.08
24.08
-6.12%
24,796
3.94
Mar 27, 2026
27.00
27.55
25.37
25.65
25.65
-5.87%
53,781
9.85
Mar 26, 2026
27.25
28.43
27.05
27.25
27.25
0.00%
0
0.00
Mar 25, 2026
27.83
28.43
27.05
27.25
27.25
-0.11%
27,382
5.17
Mar 24, 2026
27.20
27.90
27.00
27.28
27.28
+0.55%
37,685
7.92
Mar 23, 2026
27.95
28.20
27.00
27.13
27.13
-3.49%
39,756
9.57
Mar 20, 2026
28.72
28.90
28.10
28.11
28.11
-1.37%
4,167
1.00
Mar 19, 2026
29.10
29.10
28.39
28.50
28.50
-3.06%
6,301
1.53
Mar 18, 2026
30.00
30.20
28.41
29.40
29.40
+3.48%
6,632
1.63
Mar 17, 2026
31.91
31.91
28.05
28.41
28.41
-0.98%
7,678
1.94
Mar 16, 2026
30.00
30.52
28.27
28.69
28.69
-5.03%
10,566
2.77
Mar 13, 2026
32.15
32.42
30.07
30.21
30.21
-4.10%
3,898
1.04
Rows: