Education
About Us
Working with TipRanks
Follow Us
GP Petroleums Limited (IN:GULFPETRO)
:GULFPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.45
33.63
32.45
33.41
33.41
+1.67%
2,744
0.75
Jan 29, 2026
33.06
33.06
32.09
32.86
32.86
-0.27%
1,188
0.32
Jan 28, 2026
32.56
33.15
32.06
32.95
32.95
+6.05%
4,654
1.28
Jan 27, 2026
30.63
31.45
30.63
31.07
31.07
-1.11%
1,513
0.42
Jan 26, 2026
31.42
32.89
30.86
31.42
31.42
0.00%
0
0.00
Jan 23, 2026
32.24
32.89
30.86
31.42
31.42
-1.84%
4,207
1.14
Jan 22, 2026
31.00
33.05
31.00
32.01
32.01
+2.43%
1,251
0.34
Jan 21, 2026
32.01
32.01
30.30
31.25
31.25
-2.37%
8,183
2.28
Jan 20, 2026
32.63
32.93
32.00
32.01
32.01
-3.15%
2,787
0.77
Jan 19, 2026
33.50
33.50
32.26
33.05
33.05
-1.34%
2,959
0.82
Jan 16, 2026
33.85
34.01
33.29
33.50
33.50
-2.53%
7,818
2.23
Jan 15, 2026
34.37
35.83
33.02
34.37
34.37
0.00%
0
0.00
Jan 14, 2026
33.02
35.83
33.02
34.37
34.37
+2.66%
667
0.19
Jan 13, 2026
33.90
34.09
33.31
33.48
33.48
-0.48%
9,817
2.87
Jan 12, 2026
34.01
34.07
33.20
33.64
33.64
-1.52%
2,406
0.63
Jan 09, 2026
34.34
34.92
33.80
34.16
34.16
-0.81%
6,475
1.70
Jan 08, 2026
35.68
35.68
34.16
34.44
34.44
-2.82%
4,095
1.06
Jan 07, 2026
36.99
36.99
34.95
35.44
35.44
+0.28%
1,270
0.33
Jan 06, 2026
35.17
37.11
34.68
35.34
35.34
+0.88%
1,446
0.36
Jan 05, 2026
35.92
35.93
34.82
35.03
35.03
-2.29%
2,291
0.57
Jan 02, 2026
34.91
36.00
34.82
35.85
35.85
+3.37%
364
0.09
Jan 01, 2026
35.63
35.63
34.52
34.68
34.68
-2.99%
304
0.08
Dec 31, 2025
34.73
35.88
34.73
35.75
35.75
+2.94%
2,307
0.57
Dec 30, 2025
35.15
35.36
34.06
34.73
34.73
-2.55%
1,460
0.34
Dec 29, 2025
35.70
35.90
34.90
35.64
35.64
-0.34%
14,594
3.52
Dec 26, 2025
35.75
35.80
35.15
35.76
35.76
+0.03%
2,377
0.55
Dec 24, 2025
37.40
37.40
35.57
35.75
35.75
-1.52%
3,772
0.88
Dec 23, 2025
35.90
37.00
35.90
36.30
36.30
+0.58%
1,809
0.40
Dec 22, 2025
35.25
36.65
35.25
36.09
36.09
+1.18%
4,695
0.99
Dec 19, 2025
38.49
38.49
35.21
35.67
35.67
-0.28%
2,854
0.60
Dec 18, 2025
36.16
36.19
35.22
35.77
35.77
-2.21%
3,421
0.69
Dec 17, 2025
38.40
38.40
35.48
36.58
36.58
+2.49%
1,229
0.25
Dec 16, 2025
35.72
36.29
35.46
35.69
35.69
+1.25%
1,561
0.31
Dec 15, 2025
34.92
35.64
34.91
35.25
35.25
+0.97%
936
0.18
Dec 12, 2025
35.99
35.99
34.91
34.91
34.91
+0.75%
1,184
0.23
Dec 11, 2025
35.31
35.50
33.99
34.65
34.65
-2.59%
7,582
1.48
Dec 10, 2025
35.80
35.90
35.10
35.57
35.57
-0.14%
2,995
0.58
Dec 09, 2025
34.80
35.79
34.51
35.62
35.62
+2.18%
1,659
0.32
Dec 08, 2025
35.50
36.42
34.67
34.86
34.86
-3.52%
4,100
0.78
Dec 05, 2025
35.57
36.56
35.57
36.13
36.13
0.00%
2,180
0.42
Dec 04, 2025
36.71
37.14
35.76
36.13
36.13
-0.63%
4,191
0.77
Dec 03, 2025
37.25
37.35
36.24
36.36
36.36
-2.34%
4,970
0.91
Dec 02, 2025
37.25
37.55
37.02
37.23
37.23
-0.85%
1,295
0.23
Dec 01, 2025
37.01
37.85
37.01
37.55
37.55
-0.77%
3,504
0.63
Nov 28, 2025
37.69
38.00
37.33
37.84
37.84
+0.11%
5,558
1.00
Nov 27, 2025
40.50
40.50
37.31
37.80
37.80
+2.86%
5,444
0.96
Nov 26, 2025
36.39
37.97
36.23
36.75
36.75
+2.08%
4,400
0.78
Nov 25, 2025
36.00
36.54
36.00
36.00
36.00
-0.77%
2,955
0.51
Nov 24, 2025
37.12
37.30
36.10
36.28
36.28
-2.29%
3,093
0.53
Nov 21, 2025
37.48
37.75
36.93
37.13
37.13
-0.75%
6,296
1.09
Rows: