Education
About Us
Working with TipRanks
Follow Us
GP Petroleums Limited (IN:GULFPETRO)
:GULFPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.99
35.99
34.91
34.91
34.91
+0.75%
1,184
0.23
Dec 11, 2025
35.31
35.50
33.99
34.65
34.65
-2.59%
7,582
1.48
Dec 10, 2025
35.80
35.90
35.10
35.57
35.57
-0.14%
2,995
0.58
Dec 09, 2025
34.80
35.79
34.51
35.62
35.62
+2.18%
1,659
0.32
Dec 08, 2025
35.50
36.42
34.67
34.86
34.86
-3.52%
4,100
0.78
Dec 05, 2025
35.57
36.56
35.57
36.13
36.13
0.00%
2,180
0.42
Dec 04, 2025
36.71
37.14
35.76
36.13
36.13
-0.63%
4,191
0.77
Dec 03, 2025
37.25
37.35
36.24
36.36
36.36
-2.34%
4,970
0.91
Dec 02, 2025
37.25
37.55
37.02
37.23
37.23
-0.85%
1,295
0.23
Dec 01, 2025
37.01
37.85
37.01
37.55
37.55
-0.77%
3,504
0.63
Nov 28, 2025
37.69
38.00
37.33
37.84
37.84
+0.11%
5,558
1.00
Nov 27, 2025
40.50
40.50
37.31
37.80
37.80
+2.86%
5,444
0.96
Nov 26, 2025
36.39
37.97
36.23
36.75
36.75
+2.08%
4,400
0.78
Nov 25, 2025
36.00
36.54
36.00
36.00
36.00
-0.77%
2,955
0.51
Nov 24, 2025
37.12
37.30
36.10
36.28
36.28
-2.29%
3,093
0.53
Nov 21, 2025
37.48
37.75
36.93
37.13
37.13
-0.75%
6,296
1.09
Nov 20, 2025
37.82
37.82
37.26
37.41
37.41
-0.24%
5,337
0.93
Nov 19, 2025
37.91
37.91
37.22
37.50
37.50
-0.95%
2,538
0.43
Nov 18, 2025
39.30
39.30
37.56
37.86
37.86
-0.81%
4,323
0.74
Nov 17, 2025
38.55
38.58
38.10
38.17
38.17
-1.22%
1,401
0.24
Nov 14, 2025
38.73
38.99
38.47
38.64
38.64
-0.23%
2,110
0.36
Nov 13, 2025
39.37
39.65
38.50
38.73
38.73
-2.07%
20,415
3.62
Nov 12, 2025
39.59
39.77
39.20
39.55
39.55
+0.66%
4,876
0.87
Nov 11, 2025
39.50
39.52
38.88
39.29
39.29
+0.05%
7,897
1.39
Nov 10, 2025
40.90
40.90
39.25
39.27
39.27
-1.38%
926
0.16
Nov 07, 2025
39.50
40.06
39.04
39.82
39.82
-0.13%
5,769
1.02
Nov 06, 2025
39.25
40.06
39.25
39.87
39.87
-0.57%
1,144
0.20
Nov 04, 2025
39.83
40.50
39.83
40.10
40.10
-0.27%
1,028
0.18
Nov 03, 2025
39.93
40.79
39.72
40.21
40.21
+0.12%
1,456
0.24
Oct 31, 2025
40.24
40.34
39.61
40.16
40.16
-0.89%
3,975
0.63
Oct 30, 2025
40.05
40.71
39.93
40.52
40.52
+1.48%
2,991
0.46
Oct 29, 2025
39.71
40.02
39.47
39.93
39.93
+1.58%
1,899
0.28
Oct 28, 2025
40.15
40.15
39.28
39.31
39.31
-0.81%
2,648
0.38
Oct 27, 2025
40.20
40.20
39.60
39.63
39.63
-0.50%
6,567
0.91
Oct 24, 2025
39.80
40.17
39.70
39.83
39.83
-0.38%
939
0.12
Oct 23, 2025
39.51
40.30
39.51
39.98
39.98
-0.62%
2,129
0.27
Oct 21, 2025
40.49
40.56
39.90
40.23
40.23
+0.85%
506
0.06
Oct 20, 2025
39.06
40.00
39.06
39.89
39.89
+0.28%
5,574
0.66
Oct 17, 2025
39.78
40.02
39.67
39.78
39.78
0.00%
1,300
0.15
Oct 16, 2025
39.75
40.15
39.75
39.78
39.78
+0.13%
1,510
0.17
Oct 15, 2025
40.50
40.50
39.50
39.73
39.73
-0.45%
584
0.07
Oct 14, 2025
39.25
40.34
39.25
39.91
39.91
-0.08%
3,588
0.41
Oct 13, 2025
39.79
40.64
39.79
39.94
39.94
-0.47%
852
0.09
Oct 10, 2025
39.95
40.60
39.00
40.13
40.13
+0.40%
26,422
2.98
Oct 09, 2025
39.20
40.39
39.20
39.97
39.97
-0.03%
6,495
0.73
Oct 08, 2025
40.95
40.95
39.50
39.98
39.98
-0.15%
8,627
0.98
Oct 07, 2025
40.38
40.47
40.00
40.04
40.04
0.00%
2,566
0.29
Oct 06, 2025
40.73
40.97
39.50
40.04
40.04
-1.84%
8,602
0.93
Oct 03, 2025
40.38
40.79
39.95
40.79
40.79
+1.14%
3,118
0.33
Oct 01, 2025
40.13
40.66
39.90
40.33
40.33
+0.50%
176
0.02
Rows: