GP Petroleums Limited (IN:GULFPETRO)
:GULFPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.66
33.40
30.48
32.66
32.66
+5.22%
24,687
3.51
Apr 08, 2026
31.50
31.64
30.56
31.04
31.04
+2.61%
10,256
1.47
Apr 07, 2026
32.86
32.86
28.70
30.25
30.25
+5.99%
10,615
1.54
Apr 06, 2026
28.30
28.88
27.30
28.54
28.54
+4.54%
9,795
1.45
Apr 03, 2026
27.30
27.52
24.97
27.30
27.30
0.00%
0
0.00
Apr 02, 2026
25.79
27.52
24.97
27.30
27.30
+5.20%
6,487
0.97
Apr 01, 2026
24.08
25.95
24.08
25.95
25.95
+7.77%
3,836
0.58
Mar 31, 2026
24.08
25.50
23.52
24.08
24.08
0.00%
0
0.00
Mar 30, 2026
25.20
25.50
23.52
24.08
24.08
-6.12%
24,796
3.94
Mar 27, 2026
27.00
27.55
25.37
25.65
25.65
-5.87%
53,781
9.85
Mar 26, 2026
27.25
28.43
27.05
27.25
27.25
0.00%
0
0.00
Mar 25, 2026
27.83
28.43
27.05
27.25
27.25
-0.11%
27,382
5.17
Mar 24, 2026
27.20
27.90
27.00
27.28
27.28
+0.55%
37,685
7.92
Mar 23, 2026
27.95
28.20
27.00
27.13
27.13
-3.49%
39,756
9.57
Mar 20, 2026
28.72
28.90
28.10
28.11
28.11
-1.37%
4,167
1.00
Mar 19, 2026
29.10
29.10
28.39
28.50
28.50
-3.06%
6,301
1.53
Mar 18, 2026
30.00
30.20
28.41
29.40
29.40
+3.48%
6,632
1.63
Mar 17, 2026
31.91
31.91
28.05
28.41
28.41
-0.98%
7,678
1.94
Mar 16, 2026
30.00
30.52
28.27
28.69
28.69
-5.03%
10,566
2.77
Mar 13, 2026
32.15
32.42
30.07
30.21
30.21
-4.10%
3,898
1.04
Mar 12, 2026
31.00
31.70
30.51
31.50
31.50
+1.55%
4,454
1.20
Mar 11, 2026
34.87
34.87
30.00
31.02
31.02
-0.23%
13,039
3.59
Mar 10, 2026
31.00
31.39
30.80
31.09
31.09
+1.93%
2,773
0.76
Mar 09, 2026
31.35
31.40
30.12
30.50
30.50
-2.87%
5,129
1.43
Mar 06, 2026
32.60
32.60
31.00
31.40
31.40
-0.88%
4,521
1.27
Mar 05, 2026
33.00
33.12
31.54
31.68
31.68
-2.61%
12,138
3.56
Mar 04, 2026
31.10
32.97
30.63
32.53
32.53
+4.56%
15,296
4.73
Mar 03, 2026
31.11
32.41
31.05
31.11
31.11
0.00%
0
0.00
Mar 02, 2026
32.41
32.41
31.05
31.11
31.11
-4.04%
4,137
1.27
Feb 27, 2026
32.50
32.75
31.80
32.42
32.42
+0.43%
2,430
0.74
Feb 26, 2026
32.15
33.00
31.64
32.28
32.28
-1.01%
3,374
1.02
Feb 25, 2026
31.86
32.73
31.00
32.61
32.61
+1.05%
588
0.17
Feb 24, 2026
32.81
33.00
32.20
32.27
32.27
-1.44%
4,107
1.21
Feb 23, 2026
32.98
33.69
32.70
32.74
32.74
-0.73%
3,091
0.91
Feb 20, 2026
34.50
34.50
32.80
32.98
32.98
-1.55%
4,305
1.27
Feb 19, 2026
33.50
33.97
33.05
33.50
33.50
-1.38%
390
0.11
Feb 18, 2026
34.22
34.22
33.55
33.97
33.97
+1.13%
3,815
1.09
Feb 17, 2026
33.05
33.80
33.02
33.59
33.59
-3.64%
4,401
1.27
Feb 16, 2026
35.80
35.80
32.22
32.59
32.59
-6.51%
7,767
2.27
Feb 13, 2026
33.70
35.15
33.00
34.86
34.86
+3.44%
6,516
1.96
Feb 12, 2026
35.15
35.15
33.55
33.70
33.70
-1.75%
3,989
1.21
Feb 11, 2026
33.01
34.88
33.01
34.30
34.30
+0.44%
3,482
0.97
Feb 10, 2026
33.25
34.40
33.25
34.15
34.15
+3.42%
4,793
1.34
Feb 09, 2026
32.75
33.40
32.75
33.02
33.02
+1.41%
1,474
0.40
Feb 06, 2026
33.00
33.37
31.76
32.56
32.56
-2.57%
4,431
1.22
Feb 05, 2026
34.00
34.00
32.85
33.42
33.42
+0.39%
1,237
0.34
Feb 04, 2026
32.72
33.73
32.52
33.29
33.29
+1.65%
5,540
1.53
Feb 03, 2026
33.97
33.97
32.18
32.75
32.75
+2.73%
695
0.19
Feb 02, 2026
32.64
32.96
31.73
31.88
31.88
-4.58%
1,873
0.52
Jan 30, 2026
32.45
33.63
32.45
33.41
33.41
+1.67%
2,744
0.75
Rows: