Education
About Us
Working with TipRanks
Follow Us
GP Petroleums Limited (IN:GULFPETRO)
:GULFPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
34.34
34.92
33.80
34.16
34.16
-0.81%
6,475
1.70
Jan 08, 2026
35.68
35.68
34.16
34.44
34.44
-2.82%
4,095
1.06
Jan 07, 2026
36.99
36.99
34.95
35.44
35.44
+0.28%
1,270
0.33
Jan 06, 2026
35.17
37.11
34.68
35.34
35.34
+0.88%
1,446
0.36
Jan 05, 2026
35.92
35.93
34.82
35.03
35.03
-2.29%
2,291
0.57
Jan 02, 2026
34.91
36.00
34.82
35.85
35.85
+3.37%
364
0.09
Jan 01, 2026
35.63
35.63
34.52
34.68
34.68
-2.99%
304
0.08
Dec 31, 2025
34.73
35.88
34.73
35.75
35.75
+2.94%
2,307
0.57
Dec 30, 2025
35.15
35.36
34.06
34.73
34.73
-2.55%
1,460
0.34
Dec 29, 2025
35.70
35.90
34.90
35.64
35.64
-0.34%
14,594
3.52
Dec 26, 2025
35.75
35.80
35.15
35.76
35.76
+0.03%
2,377
0.55
Dec 24, 2025
37.40
37.40
35.57
35.75
35.75
-1.52%
3,772
0.88
Dec 23, 2025
35.90
37.00
35.90
36.30
36.30
+0.58%
1,809
0.40
Dec 22, 2025
35.25
36.65
35.25
36.09
36.09
+1.18%
4,695
0.99
Dec 19, 2025
38.49
38.49
35.21
35.67
35.67
-0.28%
2,854
0.60
Dec 18, 2025
36.16
36.19
35.22
35.77
35.77
-2.21%
3,421
0.69
Dec 17, 2025
38.40
38.40
35.48
36.58
36.58
+2.49%
1,229
0.25
Dec 16, 2025
35.72
36.29
35.46
35.69
35.69
+1.25%
1,561
0.31
Dec 15, 2025
34.92
35.64
34.91
35.25
35.25
+0.97%
936
0.18
Dec 12, 2025
35.99
35.99
34.91
34.91
34.91
+0.75%
1,184
0.23
Dec 11, 2025
35.31
35.50
33.99
34.65
34.65
-2.59%
7,582
1.48
Dec 10, 2025
35.80
35.90
35.10
35.57
35.57
-0.14%
2,995
0.58
Dec 09, 2025
34.80
35.79
34.51
35.62
35.62
+2.18%
1,659
0.32
Dec 08, 2025
35.50
36.42
34.67
34.86
34.86
-3.52%
4,100
0.78
Dec 05, 2025
35.57
36.56
35.57
36.13
36.13
0.00%
2,180
0.42
Dec 04, 2025
36.71
37.14
35.76
36.13
36.13
-0.63%
4,191
0.77
Dec 03, 2025
37.25
37.35
36.24
36.36
36.36
-2.34%
4,970
0.91
Dec 02, 2025
37.25
37.55
37.02
37.23
37.23
-0.85%
1,295
0.23
Dec 01, 2025
37.01
37.85
37.01
37.55
37.55
-0.77%
3,504
0.63
Nov 28, 2025
37.69
38.00
37.33
37.84
37.84
+0.11%
5,558
1.00
Nov 27, 2025
40.50
40.50
37.31
37.80
37.80
+2.86%
5,444
0.96
Nov 26, 2025
36.39
37.97
36.23
36.75
36.75
+2.08%
4,400
0.78
Nov 25, 2025
36.00
36.54
36.00
36.00
36.00
-0.77%
2,955
0.51
Nov 24, 2025
37.12
37.30
36.10
36.28
36.28
-2.29%
3,093
0.53
Nov 21, 2025
37.48
37.75
36.93
37.13
37.13
-0.75%
6,296
1.09
Nov 20, 2025
37.82
37.82
37.26
37.41
37.41
-0.24%
5,337
0.93
Nov 19, 2025
37.91
37.91
37.22
37.50
37.50
-0.95%
2,538
0.43
Nov 18, 2025
39.30
39.30
37.56
37.86
37.86
-0.81%
4,323
0.74
Nov 17, 2025
38.55
38.58
38.10
38.17
38.17
-1.22%
1,401
0.24
Nov 14, 2025
38.73
38.99
38.47
38.64
38.64
-0.23%
2,110
0.36
Nov 13, 2025
39.37
39.65
38.50
38.73
38.73
-2.07%
20,415
3.62
Nov 12, 2025
39.59
39.77
39.20
39.55
39.55
+0.66%
4,876
0.87
Nov 11, 2025
39.50
39.52
38.88
39.29
39.29
+0.05%
7,897
1.39
Nov 10, 2025
40.90
40.90
39.25
39.27
39.27
-1.38%
926
0.16
Nov 07, 2025
39.50
40.06
39.04
39.82
39.82
-0.13%
5,769
1.02
Nov 06, 2025
39.25
40.06
39.25
39.87
39.87
-0.57%
1,144
0.20
Nov 04, 2025
39.83
40.50
39.83
40.10
40.10
-0.27%
1,028
0.18
Nov 03, 2025
39.93
40.79
39.72
40.21
40.21
+0.12%
1,456
0.24
Oct 31, 2025
40.24
40.34
39.61
40.16
40.16
-0.89%
3,975
0.63
Oct 30, 2025
40.05
40.71
39.93
40.52
40.52
+1.48%
2,991
0.46
Rows: