Education
About Us
Working with TipRanks
Follow Us
Gulf Oil Lubricants India Ltd (IN:GULFOILLUB)
:GULFOILLUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,140.45
1,155.80
1,131.20
1,133.45
1,133.45
-0.61%
3,080
0.63
Dec 09, 2025
1,125.00
1,158.70
1,119.60
1,140.45
1,140.45
+1.01%
3,805
0.77
Dec 08, 2025
1,173.25
1,173.25
1,121.20
1,129.00
1,129.00
-1.86%
1,527
0.31
Dec 05, 2025
1,169.70
1,169.70
1,142.50
1,150.45
1,150.45
-1.65%
1,753
0.36
Dec 04, 2025
1,161.60
1,171.20
1,147.90
1,169.70
1,169.70
+0.70%
1,621
0.32
Dec 03, 2025
1,202.45
1,202.45
1,142.00
1,161.60
1,161.60
-1.33%
3,908
0.78
Dec 02, 2025
1,170.70
1,178.80
1,166.05
1,177.25
1,177.25
-0.51%
723
0.14
Dec 01, 2025
1,176.05
1,184.25
1,169.20
1,183.25
1,183.25
+0.19%
815
0.16
Nov 28, 2025
1,176.15
1,185.90
1,170.20
1,181.00
1,181.00
+0.10%
2,489
0.49
Nov 27, 2025
1,192.70
1,192.80
1,170.75
1,179.80
1,179.80
-0.63%
590
0.11
Nov 26, 2025
1,179.00
1,191.50
1,169.35
1,187.30
1,187.30
+0.71%
2,869
0.55
Nov 25, 2025
1,155.05
1,184.35
1,154.55
1,178.95
1,178.95
+2.11%
2,509
0.48
Nov 24, 2025
1,180.00
1,180.00
1,150.00
1,154.60
1,154.60
-1.77%
3,230
0.62
Nov 21, 2025
1,170.05
1,180.00
1,166.00
1,175.35
1,175.35
-0.35%
862
0.16
Nov 20, 2025
1,178.00
1,182.50
1,169.00
1,179.50
1,179.50
+0.83%
2,575
0.49
Nov 19, 2025
1,169.30
1,173.10
1,161.10
1,169.80
1,169.80
+0.06%
1,791
0.33
Nov 18, 2025
1,200.75
1,205.15
1,165.00
1,169.15
1,169.15
-2.86%
3,483
0.65
Nov 17, 2025
1,212.40
1,224.20
1,200.65
1,203.60
1,203.60
-0.59%
2,290
0.43
Nov 14, 2025
1,204.20
1,220.20
1,204.20
1,210.75
1,210.75
-0.67%
717
0.13
Nov 13, 2025
1,200.85
1,234.60
1,200.85
1,218.95
1,218.95
-0.66%
2,621
0.49
Nov 12, 2025
1,218.00
1,255.00
1,212.80
1,227.10
1,227.10
+0.87%
2,801
0.53
Nov 11, 2025
1,224.15
1,224.15
1,196.55
1,216.55
1,216.55
-0.16%
1,427
0.27
Nov 10, 2025
1,224.15
1,224.15
1,200.60
1,218.55
1,218.55
-0.40%
1,069
0.20
Nov 07, 2025
1,242.05
1,242.05
1,215.00
1,223.50
1,223.50
-1.60%
5,874
1.11
Nov 06, 2025
1,255.05
1,259.85
1,216.60
1,243.45
1,243.45
-1.73%
6,150
1.17
Nov 04, 2025
1,254.65
1,289.00
1,253.80
1,265.40
1,265.40
+0.86%
5,437
1.05
Nov 03, 2025
1,231.90
1,262.20
1,231.90
1,254.60
1,254.60
+1.39%
5,225
1.01
Oct 31, 2025
1,226.60
1,240.20
1,222.30
1,237.40
1,237.40
+0.29%
1,064
0.20
Oct 30, 2025
1,222.00
1,240.55
1,220.40
1,233.85
1,233.85
+1.08%
1,758
0.34
Oct 29, 2025
1,212.05
1,230.00
1,212.05
1,220.70
1,220.70
-0.18%
1,442
0.28
Oct 28, 2025
1,222.10
1,230.10
1,218.00
1,222.90
1,222.90
+0.14%
309
0.06
Oct 27, 2025
1,222.00
1,228.45
1,216.60
1,221.15
1,221.15
-0.09%
2,548
0.48
Oct 24, 2025
1,209.05
1,228.40
1,207.55
1,222.30
1,222.30
+1.12%
954
0.18
Oct 23, 2025
1,219.95
1,242.00
1,205.20
1,208.80
1,208.80
-0.24%
1,445
0.27
Oct 21, 2025
1,210.00
1,226.85
1,205.20
1,211.75
1,211.75
+0.21%
1,486
0.28
Oct 20, 2025
1,213.00
1,218.00
1,200.00
1,209.20
1,209.20
-0.60%
973
0.18
Oct 17, 2025
1,227.75
1,227.75
1,210.15
1,216.45
1,216.45
-0.92%
1,395
0.26
Oct 16, 2025
1,224.60
1,233.85
1,220.00
1,227.70
1,227.70
+0.69%
2,699
0.49
Oct 15, 2025
1,214.60
1,228.00
1,212.25
1,219.25
1,219.25
+0.42%
751
0.14
Oct 14, 2025
1,203.05
1,230.40
1,203.05
1,214.10
1,214.10
-0.59%
594
0.11
Oct 13, 2025
1,195.90
1,229.00
1,195.90
1,221.30
1,221.30
+1.61%
3,540
0.63
Oct 10, 2025
1,220.00
1,220.20
1,198.00
1,201.90
1,201.90
-1.48%
1,166
0.21
Oct 09, 2025
1,212.55
1,225.35
1,205.45
1,220.00
1,220.00
+1.03%
100,617
24.40
Oct 08, 2025
1,238.95
1,239.00
1,201.00
1,207.60
1,207.60
-1.73%
2,049
0.49
Oct 07, 2025
1,215.05
1,235.40
1,215.05
1,228.80
1,228.80
-0.21%
3,581
0.85
Oct 06, 2025
1,221.05
1,233.95
1,209.00
1,231.40
1,231.40
+0.47%
1,564
0.36
Oct 03, 2025
1,236.00
1,240.95
1,216.75
1,225.65
1,225.65
-0.96%
1,952
0.45
Oct 01, 2025
1,206.05
1,243.50
1,206.00
1,237.50
1,237.50
+2.19%
2,778
0.63
Sep 30, 2025
1,224.95
1,224.95
1,190.75
1,211.00
1,211.00
-1.03%
2,048
0.41
Sep 29, 2025
1,212.00
1,229.20
1,207.10
1,223.55
1,223.55
+0.68%
1,307
0.25
Rows: