Education
About Us
Working with TipRanks
Follow Us
Gulf Oil Lubricants India Ltd (IN:GULFOILLUB)
:GULFOILLUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,157.80
1,157.95
1,144.55
1,147.00
1,147.00
-1.48%
1,467
0.40
Jan 08, 2026
1,169.95
1,178.55
1,157.45
1,164.25
1,164.25
-0.49%
1,179
0.32
Jan 07, 2026
1,170.00
1,171.50
1,164.00
1,169.95
1,169.95
-0.47%
946
0.25
Jan 06, 2026
1,194.90
1,194.90
1,172.75
1,175.50
1,175.50
-1.62%
1,338
0.35
Jan 05, 2026
1,202.80
1,206.25
1,181.00
1,194.85
1,194.85
-1.43%
1,833
0.49
Jan 02, 2026
1,211.60
1,217.00
1,197.20
1,212.15
1,212.15
+0.05%
1,620
0.43
Jan 01, 2026
1,194.00
1,221.95
1,194.00
1,211.50
1,211.50
+0.94%
914
0.24
Dec 31, 2025
1,187.45
1,203.00
1,186.05
1,200.20
1,200.20
+1.08%
2,128
0.56
Dec 30, 2025
1,184.05
1,206.50
1,182.80
1,187.40
1,187.40
-0.23%
1,022
0.27
Dec 29, 2025
1,160.90
1,195.65
1,160.90
1,190.10
1,190.10
-0.04%
8,166
2.20
Dec 26, 2025
1,195.05
1,223.15
1,183.30
1,190.55
1,190.55
-0.35%
954
0.25
Dec 24, 2025
1,215.35
1,225.15
1,192.25
1,194.70
1,194.70
-1.81%
2,204
0.56
Dec 23, 2025
1,214.80
1,226.25
1,211.80
1,216.75
1,216.75
-0.40%
1,030
0.26
Dec 22, 2025
1,212.75
1,229.45
1,207.40
1,221.65
1,221.65
+0.82%
3,444
0.85
Dec 19, 2025
1,199.20
1,214.35
1,190.70
1,211.70
1,211.70
+1.05%
3,365
0.78
Dec 18, 2025
1,193.50
1,201.55
1,189.70
1,199.15
1,199.15
-0.06%
1,807
0.41
Dec 17, 2025
1,190.00
1,205.00
1,190.00
1,199.85
1,199.85
+0.68%
817
0.18
Dec 16, 2025
1,182.45
1,205.55
1,180.15
1,191.75
1,191.75
+0.61%
2,448
0.54
Dec 15, 2025
1,155.00
1,191.85
1,150.65
1,184.50
1,184.50
+2.19%
2,718
0.58
Dec 12, 2025
1,112.05
1,164.10
1,112.05
1,159.10
1,159.10
+2.32%
853
0.18
Dec 11, 2025
1,133.50
1,143.10
1,117.05
1,132.80
1,132.80
-0.06%
1,110
0.23
Dec 10, 2025
1,140.45
1,155.80
1,131.20
1,133.45
1,133.45
-0.61%
3,080
0.63
Dec 09, 2025
1,125.00
1,158.70
1,119.60
1,140.45
1,140.45
+1.01%
3,805
0.77
Dec 08, 2025
1,173.25
1,173.25
1,121.20
1,129.00
1,129.00
-1.86%
1,527
0.31
Dec 05, 2025
1,169.70
1,169.70
1,142.50
1,150.45
1,150.45
-1.65%
1,753
0.36
Dec 04, 2025
1,161.60
1,171.20
1,147.90
1,169.70
1,169.70
+0.70%
1,621
0.32
Dec 03, 2025
1,202.45
1,202.45
1,142.00
1,161.60
1,161.60
-1.33%
3,908
0.78
Dec 02, 2025
1,170.70
1,178.80
1,166.05
1,177.25
1,177.25
-0.51%
723
0.14
Dec 01, 2025
1,176.05
1,184.25
1,169.20
1,183.25
1,183.25
+0.19%
815
0.16
Nov 28, 2025
1,176.15
1,185.90
1,170.20
1,181.00
1,181.00
+0.10%
2,489
0.49
Nov 27, 2025
1,192.70
1,192.80
1,170.75
1,179.80
1,179.80
-0.63%
590
0.11
Nov 26, 2025
1,179.00
1,191.50
1,169.35
1,187.30
1,187.30
+0.71%
2,869
0.55
Nov 25, 2025
1,155.05
1,184.35
1,154.55
1,178.95
1,178.95
+2.11%
2,509
0.48
Nov 24, 2025
1,180.00
1,180.00
1,150.00
1,154.60
1,154.60
-1.77%
3,230
0.62
Nov 21, 2025
1,170.05
1,180.00
1,166.00
1,175.35
1,175.35
-0.35%
862
0.16
Nov 20, 2025
1,178.00
1,182.50
1,169.00
1,179.50
1,179.50
+0.83%
2,575
0.49
Nov 19, 2025
1,169.30
1,173.10
1,161.10
1,169.80
1,169.80
+0.06%
1,791
0.33
Nov 18, 2025
1,200.75
1,205.15
1,165.00
1,169.15
1,169.15
-2.86%
3,483
0.65
Nov 17, 2025
1,212.40
1,224.20
1,200.65
1,203.60
1,203.60
-0.59%
2,290
0.43
Nov 14, 2025
1,204.20
1,220.20
1,204.20
1,210.75
1,210.75
-0.67%
717
0.13
Nov 13, 2025
1,200.85
1,234.60
1,200.85
1,218.95
1,218.95
-0.66%
2,621
0.49
Nov 12, 2025
1,218.00
1,255.00
1,212.80
1,227.10
1,227.10
+0.87%
2,801
0.53
Nov 11, 2025
1,224.15
1,224.15
1,196.55
1,216.55
1,216.55
-0.16%
1,427
0.27
Nov 10, 2025
1,224.15
1,224.15
1,200.60
1,218.55
1,218.55
-0.40%
1,069
0.20
Nov 07, 2025
1,242.05
1,242.05
1,215.00
1,223.50
1,223.50
-1.60%
5,874
1.11
Nov 06, 2025
1,255.05
1,259.85
1,216.60
1,243.45
1,243.45
-1.73%
6,150
1.17
Nov 04, 2025
1,254.65
1,289.00
1,253.80
1,265.40
1,265.40
+0.86%
5,437
1.05
Nov 03, 2025
1,231.90
1,262.20
1,231.90
1,254.60
1,254.60
+1.39%
5,225
1.01
Oct 31, 2025
1,226.60
1,240.20
1,222.30
1,237.40
1,237.40
+0.29%
1,064
0.20
Oct 30, 2025
1,222.00
1,240.55
1,220.40
1,233.85
1,233.85
+1.08%
1,758
0.34
Rows: