Education
About Us
Working with TipRanks
Follow Us
Gulf Oil Lubricants India Ltd (IN:GULFOILLUB)
:GULFOILLUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,056.15
1,098.05
1,050.05
1,089.45
1,089.45
+1.79%
2,438
0.87
Jan 29, 2026
1,071.00
1,094.00
1,064.60
1,070.25
1,070.25
-1.45%
1,445
0.51
Jan 28, 2026
1,047.65
1,089.80
1,045.00
1,085.95
1,085.95
+3.73%
1,550
0.55
Jan 27, 2026
1,032.35
1,055.00
1,019.50
1,046.95
1,046.95
-0.60%
45,627
21.84
Jan 26, 2026
1,053.25
1,098.65
1,051.15
1,053.25
1,053.25
0.00%
0
0.00
Jan 23, 2026
1,096.80
1,098.65
1,051.15
1,053.25
1,053.25
-3.96%
1,292
0.61
Jan 22, 2026
1,084.00
1,118.00
1,084.00
1,096.70
1,096.70
-0.04%
1,247
0.59
Jan 21, 2026
1,113.10
1,138.15
1,092.45
1,097.10
1,097.10
-1.43%
2,419
1.15
Jan 20, 2026
1,094.05
1,117.25
1,094.00
1,113.00
1,113.00
+1.25%
1,302
0.62
Jan 19, 2026
1,110.00
1,118.90
1,097.05
1,099.30
1,099.30
-1.43%
2,246
1.07
Jan 16, 2026
1,120.05
1,122.00
1,087.00
1,115.30
1,115.30
-0.76%
3,411
1.64
Jan 15, 2026
1,123.80
1,152.25
1,121.10
1,123.80
1,123.80
0.00%
0
0.00
Jan 14, 2026
1,152.25
1,152.25
1,121.10
1,123.80
1,123.80
-0.66%
705
0.34
Jan 13, 2026
1,132.75
1,152.25
1,129.75
1,131.30
1,131.30
-1.23%
1,105
0.52
Jan 12, 2026
1,170.00
1,170.00
1,120.15
1,145.40
1,145.40
-0.14%
702
0.33
Jan 09, 2026
1,157.80
1,157.95
1,144.55
1,147.00
1,147.00
-1.48%
1,467
0.40
Jan 08, 2026
1,169.95
1,178.55
1,157.45
1,164.25
1,164.25
-0.49%
1,179
0.32
Jan 07, 2026
1,170.00
1,171.50
1,164.00
1,169.95
1,169.95
-0.47%
946
0.25
Jan 06, 2026
1,194.90
1,194.90
1,172.75
1,175.50
1,175.50
-1.62%
1,338
0.35
Jan 05, 2026
1,202.80
1,206.25
1,181.00
1,194.85
1,194.85
-1.43%
1,833
0.49
Jan 02, 2026
1,211.60
1,217.00
1,197.20
1,212.15
1,212.15
+0.05%
1,620
0.43
Jan 01, 2026
1,194.00
1,221.95
1,194.00
1,211.50
1,211.50
+0.94%
914
0.24
Dec 31, 2025
1,187.45
1,203.00
1,186.05
1,200.20
1,200.20
+1.08%
2,128
0.56
Dec 30, 2025
1,184.05
1,206.50
1,182.80
1,187.40
1,187.40
-0.23%
1,022
0.27
Dec 29, 2025
1,160.90
1,195.65
1,160.90
1,190.10
1,190.10
-0.04%
8,166
2.20
Dec 26, 2025
1,195.05
1,223.15
1,183.30
1,190.55
1,190.55
-0.35%
954
0.25
Dec 24, 2025
1,215.35
1,225.15
1,192.25
1,194.70
1,194.70
-1.81%
2,204
0.56
Dec 23, 2025
1,214.80
1,226.25
1,211.80
1,216.75
1,216.75
-0.40%
1,030
0.26
Dec 22, 2025
1,212.75
1,229.45
1,207.40
1,221.65
1,221.65
+0.82%
3,444
0.85
Dec 19, 2025
1,199.20
1,214.35
1,190.70
1,211.70
1,211.70
+1.05%
3,365
0.78
Dec 18, 2025
1,193.50
1,201.55
1,189.70
1,199.15
1,199.15
-0.06%
1,807
0.41
Dec 17, 2025
1,190.00
1,205.00
1,190.00
1,199.85
1,199.85
+0.68%
817
0.18
Dec 16, 2025
1,182.45
1,205.55
1,180.15
1,191.75
1,191.75
+0.61%
2,448
0.54
Dec 15, 2025
1,155.00
1,191.85
1,150.65
1,184.50
1,184.50
+2.19%
2,718
0.58
Dec 12, 2025
1,112.05
1,164.10
1,112.05
1,159.10
1,159.10
+2.32%
853
0.18
Dec 11, 2025
1,133.50
1,143.10
1,117.05
1,132.80
1,132.80
-0.06%
1,110
0.23
Dec 10, 2025
1,140.45
1,155.80
1,131.20
1,133.45
1,133.45
-0.61%
3,080
0.63
Dec 09, 2025
1,125.00
1,158.70
1,119.60
1,140.45
1,140.45
+1.01%
3,805
0.77
Dec 08, 2025
1,173.25
1,173.25
1,121.20
1,129.00
1,129.00
-1.86%
1,527
0.31
Dec 05, 2025
1,169.70
1,169.70
1,142.50
1,150.45
1,150.45
-1.65%
1,753
0.36
Dec 04, 2025
1,161.60
1,171.20
1,147.90
1,169.70
1,169.70
+0.70%
1,621
0.32
Dec 03, 2025
1,202.45
1,202.45
1,142.00
1,161.60
1,161.60
-1.33%
3,908
0.78
Dec 02, 2025
1,170.70
1,178.80
1,166.05
1,177.25
1,177.25
-0.51%
723
0.14
Dec 01, 2025
1,176.05
1,184.25
1,169.20
1,183.25
1,183.25
+0.19%
815
0.16
Nov 28, 2025
1,176.15
1,185.90
1,170.20
1,181.00
1,181.00
+0.10%
2,489
0.49
Nov 27, 2025
1,192.70
1,192.80
1,170.75
1,179.80
1,179.80
-0.63%
590
0.11
Nov 26, 2025
1,179.00
1,191.50
1,169.35
1,187.30
1,187.30
+0.71%
2,869
0.55
Nov 25, 2025
1,155.05
1,184.35
1,154.55
1,178.95
1,178.95
+2.11%
2,509
0.48
Nov 24, 2025
1,180.00
1,180.00
1,150.00
1,154.60
1,154.60
-1.77%
3,230
0.62
Nov 21, 2025
1,170.05
1,180.00
1,166.00
1,175.35
1,175.35
-0.35%
862
0.16
Rows: