Gulf Oil Lubricants India Ltd (IN:GULFOILLUB)
:GULFOILLUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
906.55
920.00
898.00
903.55
903.55
+0.96%
2,963
0.95
Apr 09, 2026
917.45
922.25
886.95
894.95
894.95
-2.44%
4,927
1.61
Apr 08, 2026
999.90
999.90
909.00
917.30
917.30
+4.14%
5,806
1.94
Apr 07, 2026
880.05
893.05
872.55
880.85
880.85
-0.84%
2,936
0.99
Apr 06, 2026
895.60
901.00
865.50
888.35
888.35
-0.05%
8,929
3.15
Apr 03, 2026
888.75
893.30
867.00
888.75
888.75
0.00%
0
0.00
Apr 02, 2026
893.30
893.30
867.00
888.75
888.75
-0.94%
2,533
0.89
Apr 01, 2026
893.05
918.40
891.40
897.20
897.20
+1.20%
3,449
1.22
Mar 31, 2026
886.55
894.00
886.55
886.55
886.55
0.00%
0
0.00
Mar 30, 2026
903.05
908.30
879.90
886.55
886.55
-2.17%
6,542
2.37
Mar 27, 2026
957.70
957.70
901.15
906.20
906.20
-4.08%
9,121
3.46
Mar 26, 2026
944.75
989.20
922.60
944.75
944.75
0.00%
0
0.00
Mar 25, 2026
989.20
989.20
922.60
944.75
944.75
+1.71%
3,301
1.21
Mar 24, 2026
904.55
938.85
880.00
928.85
928.85
+6.91%
6,254
2.38
Mar 23, 2026
919.00
919.85
864.50
868.80
868.80
-5.59%
14,154
5.81
Mar 20, 2026
935.70
935.70
911.30
920.20
920.20
-0.63%
1,594
0.66
Mar 19, 2026
967.00
967.00
920.25
926.05
926.05
-4.53%
2,801
1.15
Mar 18, 2026
962.95
984.00
960.70
969.95
969.95
+0.73%
1,564
0.63
Mar 17, 2026
972.70
972.70
944.00
962.95
962.95
-1.00%
3,387
1.39
Mar 16, 2026
985.00
995.00
962.65
972.65
972.65
-2.47%
1,928
0.80
Mar 13, 2026
997.65
1,015.70
990.00
997.25
997.25
-1.14%
2,987
1.24
Mar 12, 2026
1,018.05
1,026.55
990.00
1,008.75
1,008.75
-0.80%
2,183
0.90
Mar 11, 2026
1,028.20
1,034.35
1,007.15
1,016.85
1,016.85
-1.10%
1,144
0.47
Mar 10, 2026
979.00
1,039.55
971.10
1,028.15
1,028.15
+5.11%
2,972
1.24
Mar 09, 2026
995.60
1,007.00
974.85
978.15
978.15
-3.92%
3,959
1.67
Mar 06, 2026
1,005.00
1,036.20
1,005.00
1,018.05
1,018.05
-0.52%
1,569
0.65
Mar 05, 2026
1,063.55
1,063.55
1,005.75
1,023.35
1,023.35
-1.86%
2,711
1.13
Mar 04, 2026
1,050.00
1,067.25
1,033.00
1,042.70
1,042.70
-2.81%
2,146
0.90
Mar 03, 2026
1,072.90
1,089.95
1,050.20
1,072.90
1,072.90
0.00%
0
0.00
Mar 02, 2026
1,089.95
1,089.95
1,050.20
1,072.90
1,072.90
-2.70%
2,407
0.99
Feb 27, 2026
1,089.00
1,113.00
1,080.00
1,102.65
1,102.65
+0.85%
801
0.33
Feb 26, 2026
1,093.20
1,099.90
1,089.00
1,093.35
1,093.35
+0.02%
1,634
0.67
Feb 25, 2026
1,071.80
1,095.00
1,069.65
1,093.10
1,093.10
+1.99%
729
0.30
Feb 24, 2026
1,053.85
1,072.90
1,053.85
1,071.75
1,071.75
-0.84%
1,016
0.42
Feb 23, 2026
1,081.90
1,083.40
1,070.00
1,080.85
1,080.85
-0.09%
802
0.32
Feb 20, 2026
1,092.15
1,092.15
1,075.00
1,081.80
1,081.80
-0.95%
957
0.38
Feb 19, 2026
1,106.55
1,112.00
1,087.90
1,092.15
1,092.15
-1.10%
1,435
0.57
Feb 18, 2026
1,104.00
1,107.95
1,095.25
1,104.25
1,104.25
-0.32%
937
0.37
Feb 17, 2026
1,101.05
1,128.00
1,101.05
1,107.85
1,107.85
-1.49%
1,297
0.51
Feb 16, 2026
1,100.00
1,115.80
1,086.00
1,114.10
1,114.10
-0.93%
3,005
1.19
Feb 13, 2026
1,148.95
1,148.95
1,109.40
1,124.60
1,124.60
-1.05%
653
0.25
Feb 12, 2026
1,168.60
1,183.10
1,154.40
1,157.50
1,136.50
-2.43%
3,262
1.27
Feb 11, 2026
1,181.90
1,191.10
1,168.60
1,186.35
1,164.83
+0.38%
2,535
1.00
Feb 10, 2026
1,161.25
1,192.45
1,131.85
1,181.80
1,160.36
+1.35%
5,715
2.30
Feb 09, 2026
1,116.05
1,167.25
1,116.00
1,166.05
1,144.90
+4.56%
974
0.39
Feb 06, 2026
1,118.40
1,118.40
1,099.05
1,115.25
1,095.02
-0.28%
807
0.32
Feb 05, 2026
1,134.70
1,136.35
1,115.00
1,118.35
1,098.06
-1.44%
599
0.24
Feb 04, 2026
1,137.20
1,157.00
1,123.10
1,134.70
1,114.11
-0.21%
1,462
0.56
Feb 03, 2026
1,125.50
1,140.95
1,112.40
1,137.10
1,116.47
+3.02%
1,745
0.65
Feb 02, 2026
1,106.70
1,116.45
1,076.30
1,103.75
1,083.73
+1.31%
598
0.23
Rows: