Gulf Oil Lubricants India Ltd (IN:GULFOILLUB)
:GULFOILLUB
Want to see IN:GULFOILLUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
900.00
908.30
886.25
900.40
900.40
+0.35%
88,634
30.53
May 21, 2026
909.00
915.00
892.00
897.30
897.30
-0.44%
2,108
0.73
May 20, 2026
893.95
909.30
886.40
901.30
901.30
-0.51%
3,760
1.32
May 19, 2026
916.95
918.00
899.80
905.95
905.95
-0.06%
2,121
0.75
May 18, 2026
938.45
938.45
892.00
906.50
906.50
-3.41%
2,843
1.02
May 15, 2026
959.95
959.95
935.55
938.50
938.50
-0.14%
2,092
0.75
May 14, 2026
930.10
951.45
930.00
939.80
939.80
+0.66%
1,700
0.61
May 13, 2026
940.00
953.90
930.65
933.65
933.65
-1.51%
2,132
0.77
May 12, 2026
979.70
979.70
942.05
947.95
947.95
-3.24%
1,389
0.49
May 11, 2026
993.00
993.95
976.55
979.70
979.70
-2.25%
2,186
0.78
May 08, 2026
1,006.65
1,006.65
992.30
1,002.25
1,002.25
-0.44%
1,751
0.61
May 07, 2026
1,031.55
1,031.55
1,000.00
1,006.65
1,006.65
-0.47%
1,678
0.58
May 06, 2026
960.00
1,015.95
960.00
1,011.45
1,011.45
+5.44%
8,796
3.21
May 05, 2026
978.05
978.05
957.05
959.30
959.30
-2.02%
2,387
0.88
May 04, 2026
974.20
995.20
974.20
979.05
979.05
-0.03%
942
0.35
May 01, 2026
979.35
1,001.15
972.50
979.35
979.35
0.00%
0
0.00
Apr 30, 2026
1,001.15
1,001.15
972.50
979.35
979.35
-1.42%
2,356
0.87
Apr 29, 2026
1,013.95
1,013.95
989.65
993.45
993.45
+0.44%
1,701
0.62
Apr 28, 2026
995.00
995.20
981.80
989.05
989.05
-0.36%
1,295
0.47
Apr 27, 2026
970.95
998.95
966.85
992.60
992.60
+2.42%
2,843
1.05
Apr 24, 2026
980.95
980.95
958.80
969.15
969.15
-0.39%
5,587
1.67
Apr 23, 2026
990.45
990.45
963.35
972.95
972.95
-1.85%
2,557
0.77
Apr 22, 2026
1,005.00
1,005.00
985.00
991.30
991.30
-0.23%
2,416
0.73
Apr 21, 2026
962.00
1,002.50
961.00
993.60
993.60
+3.03%
4,793
1.48
Apr 20, 2026
972.05
975.50
954.70
964.40
964.40
-0.74%
4,709
1.47
Apr 17, 2026
959.95
978.70
952.95
971.55
971.55
+2.21%
2,135
0.67
Apr 16, 2026
948.80
960.55
940.75
950.55
950.55
+2.20%
2,201
0.69
Apr 15, 2026
918.05
933.70
912.55
930.05
930.05
+4.45%
2,720
0.85
Apr 14, 2026
890.40
899.30
876.75
890.40
890.40
0.00%
0
0.00
Apr 13, 2026
880.05
899.30
876.75
890.40
890.40
-1.46%
3,253
1.03
Apr 10, 2026
906.55
920.00
898.00
903.55
903.55
+0.96%
2,963
0.95
Apr 09, 2026
917.45
922.25
886.95
894.95
894.95
-2.44%
4,927
1.61
Apr 08, 2026
999.90
999.90
909.00
917.30
917.30
+4.14%
5,806
1.94
Apr 07, 2026
880.05
893.05
872.55
880.85
880.85
-0.84%
2,936
0.99
Apr 06, 2026
895.60
901.00
865.50
888.35
888.35
-0.05%
8,929
3.15
Apr 03, 2026
888.75
893.30
867.00
888.75
888.75
0.00%
0
0.00
Apr 02, 2026
893.30
893.30
867.00
888.75
888.75
-0.94%
2,533
0.89
Apr 01, 2026
893.05
918.40
891.40
897.20
897.20
+1.20%
3,449
1.22
Mar 31, 2026
886.55
894.00
886.55
886.55
886.55
0.00%
0
0.00
Mar 30, 2026
903.05
908.30
879.90
886.55
886.55
-2.17%
6,542
2.37
Mar 27, 2026
957.70
957.70
901.15
906.20
906.20
-4.08%
9,121
3.46
Mar 26, 2026
944.75
989.20
922.60
944.75
944.75
0.00%
0
0.00
Mar 25, 2026
989.20
989.20
922.60
944.75
944.75
+1.71%
3,301
1.21
Mar 24, 2026
904.55
938.85
880.00
928.85
928.85
+6.91%
6,254
2.38
Mar 23, 2026
919.00
919.85
864.50
868.80
868.80
-5.59%
14,154
5.81
Mar 20, 2026
935.70
935.70
911.30
920.20
920.20
-0.63%
1,594
0.66
Mar 19, 2026
967.00
967.00
920.25
926.05
926.05
-4.53%
2,801
1.15
Mar 18, 2026
962.95
984.00
960.70
969.95
969.95
+0.73%
1,564
0.63
Mar 17, 2026
972.70
972.70
944.00
962.95
962.95
-1.00%
3,387
1.39
Mar 16, 2026
985.00
995.00
962.65
972.65
972.65
-2.47%
1,928
0.80
Rows: