Education
About Us
Working with TipRanks
Follow Us
Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
406.00
416.00
406.00
407.90
407.90
-1.73%
6,027
0.43
Nov 27, 2025
428.80
428.80
410.95
415.10
415.10
-0.41%
14,370
1.03
Nov 26, 2025
411.15
423.95
408.00
416.80
416.80
+1.31%
4,744
0.33
Nov 25, 2025
400.80
414.05
399.40
411.40
411.40
+2.70%
4,567
0.32
Nov 24, 2025
403.90
410.90
400.00
400.60
400.60
-2.94%
8,900
0.60
Nov 21, 2025
422.80
423.50
408.00
412.75
412.75
-2.39%
4,708
0.31
Nov 20, 2025
436.85
436.85
420.00
422.85
422.85
-3.25%
5,943
0.39
Nov 19, 2025
433.00
443.45
417.00
437.05
437.05
+0.61%
33,994
2.27
Nov 18, 2025
446.60
447.80
433.00
434.40
434.40
-2.99%
3,506
0.23
Nov 17, 2025
445.15
451.95
443.15
447.80
447.80
+0.18%
8,518
0.56
Nov 14, 2025
452.90
452.90
442.00
447.00
447.00
-0.52%
1,961
0.13
Nov 13, 2025
448.00
453.40
445.65
449.35
449.35
-0.12%
3,634
0.23
Nov 12, 2025
448.00
452.45
440.00
449.90
449.90
+0.02%
15,058
0.97
Nov 11, 2025
463.85
463.85
443.30
449.80
449.80
-1.03%
16,039
1.04
Nov 10, 2025
445.25
465.75
445.25
454.50
454.50
+0.94%
7,519
0.48
Nov 07, 2025
449.00
453.35
444.00
450.25
450.25
+0.18%
12,845
0.81
Nov 06, 2025
462.35
463.05
441.75
449.45
449.45
-2.61%
10,755
0.67
Nov 04, 2025
464.15
472.10
459.20
461.50
461.50
-0.53%
8,387
0.50
Nov 03, 2025
455.10
468.00
455.10
463.95
463.95
+0.19%
8,230
0.49
Oct 31, 2025
468.90
468.90
461.10
463.05
463.05
-0.92%
3,170
0.18
Oct 30, 2025
460.10
468.70
459.70
467.35
467.35
+0.57%
9,478
0.53
Oct 29, 2025
468.95
469.00
458.55
464.70
464.70
+0.93%
6,512
0.36
Oct 28, 2025
474.10
474.10
445.30
460.40
460.40
-2.60%
17,327
0.95
Oct 27, 2025
452.15
479.45
449.90
472.70
472.70
+3.88%
30,192
1.70
Oct 24, 2025
450.00
457.90
450.00
455.05
455.05
+0.61%
4,608
0.25
Oct 23, 2025
465.30
465.30
449.80
452.30
452.30
-1.21%
8,328
0.44
Oct 21, 2025
456.85
464.80
455.00
457.85
457.85
+1.16%
10,650
0.56
Oct 20, 2025
434.95
458.40
434.60
452.60
452.60
+4.77%
27,577
1.48
Oct 17, 2025
438.40
440.15
422.45
432.00
432.00
+0.45%
13,794
0.73
Oct 16, 2025
438.50
438.50
429.10
430.05
430.05
+0.01%
78,067
4.32
Oct 15, 2025
421.90
434.85
418.90
430.00
430.00
+3.99%
32,646
1.82
Oct 14, 2025
414.80
416.95
408.60
413.50
413.50
+0.43%
10,947
0.60
Oct 13, 2025
410.00
421.20
410.00
411.75
411.75
-2.26%
2,690
0.15
Oct 10, 2025
417.55
427.85
412.15
421.25
421.25
+1.30%
6,732
0.37
Oct 09, 2025
413.00
417.50
408.05
415.85
415.85
+1.79%
5,506
0.29
Oct 08, 2025
412.75
422.60
406.70
408.55
408.55
-2.06%
7,709
0.41
Oct 07, 2025
429.55
431.95
412.30
417.15
417.15
-2.73%
11,200
0.59
Oct 06, 2025
427.80
434.00
416.10
428.85
428.85
+1.42%
13,565
0.71
Oct 03, 2025
400.55
425.00
400.55
422.85
422.85
+4.87%
31,927
1.72
Oct 01, 2025
393.25
405.00
392.05
403.20
403.20
+1.55%
11,004
0.59
Sep 30, 2025
396.65
416.05
389.60
397.05
397.05
-2.50%
32,240
1.77
Sep 29, 2025
408.75
410.60
393.25
407.25
407.25
+2.18%
27,219
1.51
Sep 26, 2025
405.15
405.15
378.05
398.55
398.55
-3.16%
29,327
1.52
Sep 25, 2025
411.00
419.10
403.00
411.55
411.55
-0.13%
20,262
1.05
Sep 24, 2025
408.00
414.00
397.50
412.10
412.10
+0.73%
13,113
0.66
Sep 23, 2025
419.10
419.90
406.30
409.10
409.10
-0.24%
16,506
0.82
Sep 22, 2025
389.55
424.90
386.50
410.10
410.10
+6.34%
84,384
4.44
Sep 19, 2025
384.85
387.00
381.10
385.65
385.65
+0.77%
5,469
0.29
Sep 18, 2025
381.10
388.75
377.05
382.70
382.70
-0.82%
12,177
0.64
Sep 17, 2025
381.05
390.00
378.10
385.85
385.85
+1.09%
11,535
0.61
Rows: