Education
About Us
Working with TipRanks
Follow Us
Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
371.00
374.85
366.60
370.35
370.35
-0.22%
27,559
0.84
Jul 16, 2025
353.05
373.15
353.05
371.15
371.15
+3.13%
29,291
0.90
Jul 15, 2025
356.05
369.40
355.90
359.90
359.90
-0.08%
21,829
0.66
Jul 14, 2025
343.00
362.00
340.45
360.20
360.20
+4.85%
35,003
1.06
Jul 11, 2025
344.15
347.15
342.00
343.55
343.55
-0.54%
4,430
0.13
Jul 10, 2025
354.65
354.65
344.00
345.40
345.40
-1.14%
7,088
0.21
Jul 09, 2025
345.00
364.65
344.00
349.40
349.40
+0.50%
29,480
0.88
Jul 08, 2025
345.00
351.25
340.10
347.65
347.65
+0.45%
16,215
0.48
Jul 07, 2025
350.90
355.45
343.75
346.10
346.10
-1.24%
10,630
0.31
Jul 04, 2025
344.75
356.05
340.00
350.45
350.45
+2.68%
25,334
0.74
Jul 03, 2025
348.05
348.55
340.10
341.30
341.30
-1.88%
6,296
0.18
Jul 02, 2025
346.80
352.10
346.00
347.85
347.85
+0.32%
8,254
0.24
Jul 01, 2025
353.00
355.00
345.45
346.75
346.75
-0.24%
9,507
0.27
Jun 30, 2025
356.65
363.15
346.40
347.60
347.60
-0.54%
17,779
0.50
Jun 27, 2025
343.30
358.20
334.35
349.50
349.50
+1.11%
103,572
2.94
Jun 26, 2025
341.45
351.95
336.15
345.65
345.65
+0.57%
29,954
0.81
Jun 25, 2025
332.60
345.90
330.90
343.70
343.70
+3.60%
46,426
1.26
Jun 24, 2025
318.05
336.10
318.05
331.75
331.75
+1.87%
31,084
0.85
Jun 23, 2025
315.50
335.35
308.80
325.65
325.65
+1.43%
13,783
0.37
Jun 20, 2025
315.05
322.45
314.30
321.05
321.05
+1.90%
10,026
0.27
Jun 19, 2025
325.55
325.55
314.00
315.05
315.05
-3.09%
9,166
0.24
Jun 18, 2025
337.00
338.00
323.50
325.10
325.10
-3.55%
10,708
0.28
Jun 17, 2025
348.10
348.10
335.85
337.05
337.05
-3.58%
23,759
0.62
Jun 16, 2025
330.15
353.95
329.35
349.55
349.55
+4.73%
48,296
1.28
Jun 13, 2025
331.10
343.50
331.10
333.75
333.75
-3.69%
13,903
0.37
Jun 12, 2025
354.70
354.70
337.10
346.55
346.55
-0.74%
22,335
0.59
Jun 11, 2025
342.95
354.00
340.40
349.15
349.15
+1.19%
34,916
0.93
Jun 10, 2025
348.45
348.45
335.50
345.05
345.05
+0.47%
27,706
0.73
Jun 09, 2025
319.10
347.65
319.10
343.45
343.45
+6.48%
59,563
1.55
Jun 06, 2025
332.95
332.95
319.00
322.55
322.55
-2.17%
17,571
0.45
Jun 05, 2025
330.25
337.15
325.90
329.70
329.70
-0.86%
28,051
0.69
Jun 04, 2025
311.10
334.00
305.25
332.55
332.55
+8.53%
41,977
1.04
Jun 03, 2025
309.95
313.60
305.15
306.40
306.40
-0.97%
9,607
0.24
Jun 02, 2025
308.05
313.50
305.00
309.40
309.40
+0.47%
28,145
0.69
May 30, 2025
313.25
315.90
301.00
307.95
307.95
-1.42%
28,866
0.70
May 29, 2025
302.90
314.00
300.00
312.40
312.40
+2.02%
21,407
0.52
May 28, 2025
301.10
309.00
297.95
306.20
306.20
+1.69%
13,795
0.29
May 27, 2025
317.65
317.65
297.00
301.10
301.10
-3.57%
56,703
0.99
May 26, 2025
302.90
317.00
302.10
312.25
312.25
+3.21%
16,290
0.28
May 23, 2025
309.25
315.80
300.00
302.55
302.55
-4.20%
26,855
0.44
May 22, 2025
314.40
319.00
309.40
315.80
315.80
+1.20%
12,727
0.21
May 21, 2025
312.00
317.25
289.90
312.05
312.05
-4.25%
108,598
1.76
May 20, 2025
340.85
340.85
324.60
325.90
325.90
-2.41%
10,471
0.17
May 19, 2025
330.55
342.35
330.55
333.95
333.95
-2.45%
18,638
0.29
May 16, 2025
328.00
347.20
328.00
342.35
342.35
+5.19%
82,536
1.32
May 15, 2025
305.65
329.80
305.65
325.45
325.45
+3.50%
31,679
0.50
May 14, 2025
306.50
320.00
305.65
314.45
314.45
+2.51%
27,088
0.40
May 13, 2025
299.00
309.85
294.40
306.75
306.75
+2.40%
43,721
0.65
May 12, 2025
266.25
304.40
266.25
299.55
299.55
+11.29%
30,570
0.46
May 09, 2025
252.65
278.55
251.25
269.15
269.15
+1.82%
33,191
0.49
Rows: