Education
About Us
Working with TipRanks
Follow Us
Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
277.90
281.55
271.20
275.10
275.10
+0.04%
3,332
0.34
Mar 19, 2026
277.90
283.00
274.80
275.00
275.00
-3.39%
4,400
0.43
Mar 18, 2026
278.15
287.60
275.25
284.65
284.65
+4.61%
15,302
1.51
Mar 17, 2026
273.10
288.85
269.55
272.10
272.10
-1.91%
7,151
0.71
Mar 16, 2026
282.90
282.90
265.95
277.40
277.40
-1.94%
15,886
1.59
Mar 13, 2026
298.40
298.40
278.30
282.90
282.90
-4.84%
5,012
0.50
Mar 12, 2026
287.75
302.00
284.00
297.30
297.30
+2.31%
6,386
0.64
Mar 11, 2026
302.55
304.85
286.70
290.60
290.60
-2.91%
3,980
0.40
Mar 10, 2026
282.25
304.80
282.25
299.30
299.30
+6.04%
6,895
0.69
Mar 09, 2026
251.70
291.80
251.70
282.25
282.25
-4.89%
10,461
1.05
Mar 06, 2026
301.90
301.90
290.10
296.75
296.75
-1.40%
4,507
0.45
Mar 05, 2026
287.90
302.00
287.90
300.95
300.95
+4.53%
5,749
0.57
Mar 04, 2026
289.90
291.35
280.10
287.90
287.90
-2.56%
5,671
0.57
Mar 03, 2026
295.45
301.70
286.00
295.45
295.45
0.00%
0
0.00
Mar 02, 2026
286.00
301.70
286.00
295.45
295.45
-4.42%
14,497
1.47
Feb 27, 2026
322.80
322.80
301.00
309.10
309.10
-1.32%
19,717
2.02
Feb 26, 2026
312.30
319.05
311.00
313.25
313.25
-0.56%
3,168
0.32
Feb 25, 2026
320.85
321.15
315.00
315.00
315.00
-1.19%
2,556
0.26
Feb 24, 2026
329.70
329.70
316.00
318.80
318.80
-4.75%
4,720
0.47
Feb 23, 2026
339.95
343.90
324.00
334.70
334.70
-0.12%
5,376
0.54
Feb 20, 2026
325.10
336.40
321.00
335.10
335.10
+2.38%
5,827
0.58
Feb 19, 2026
337.40
339.65
325.50
327.30
327.30
-4.98%
3,207
0.32
Feb 18, 2026
322.95
356.20
322.00
344.45
344.45
+8.88%
31,407
3.26
Feb 17, 2026
314.90
321.00
311.40
316.35
316.35
+0.99%
3,046
0.30
Feb 16, 2026
310.65
319.50
310.65
313.05
313.05
-0.06%
4,900
0.49
Feb 13, 2026
314.00
320.10
310.10
313.25
313.25
-2.03%
3,397
0.33
Feb 12, 2026
329.05
334.50
315.95
319.75
319.75
-3.79%
3,681
0.36
Feb 11, 2026
336.10
336.10
328.05
332.35
332.35
-1.99%
2,131
0.21
Feb 10, 2026
334.95
340.90
334.90
339.10
339.10
+0.79%
2,884
0.28
Feb 09, 2026
324.90
341.00
324.90
336.45
336.45
+3.57%
2,977
0.28
Feb 06, 2026
315.05
327.65
315.05
324.85
324.85
-1.17%
2,909
0.27
Feb 05, 2026
330.35
332.80
323.60
328.70
328.70
-1.56%
3,142
0.29
Feb 04, 2026
331.55
336.70
326.00
333.90
333.90
+0.71%
3,424
0.31
Feb 03, 2026
353.00
353.00
321.00
331.55
331.55
+3.84%
4,712
0.43
Feb 02, 2026
322.10
323.95
310.60
319.30
319.30
-1.15%
5,808
0.53
Jan 30, 2026
309.65
328.75
306.40
323.00
323.00
+3.83%
9,194
0.84
Jan 29, 2026
317.90
324.05
304.90
311.10
311.10
-0.19%
18,454
1.71
Jan 28, 2026
318.10
322.15
308.00
311.70
311.70
-1.09%
8,400
0.78
Jan 27, 2026
313.65
319.25
308.05
315.15
315.15
-0.16%
6,638
0.61
Jan 26, 2026
315.65
347.65
312.20
315.65
315.65
0.00%
0
0.00
Jan 23, 2026
347.65
347.65
312.20
315.65
315.65
-7.38%
12,118
1.07
Jan 22, 2026
323.95
354.85
319.35
340.80
340.80
+8.07%
20,352
1.84
Jan 21, 2026
328.40
335.55
308.40
315.35
315.35
-5.80%
23,841
2.19
Jan 20, 2026
355.55
355.55
330.65
334.75
334.75
-7.17%
33,727
3.13
Jan 19, 2026
367.75
367.75
348.50
360.60
360.60
+0.99%
3,116
0.28
Jan 16, 2026
373.80
379.90
353.65
357.05
357.05
-3.95%
10,185
0.85
Jan 15, 2026
371.75
389.15
360.20
371.75
371.75
0.00%
0
0.00
Jan 14, 2026
361.05
389.15
360.20
371.75
371.75
+1.05%
12,862
1.03
Jan 13, 2026
384.45
384.45
365.05
367.90
367.90
-3.03%
10,057
0.81
Jan 12, 2026
385.10
385.10
374.10
379.40
379.40
-2.47%
17,510
1.43
Rows: