Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Want to see IN:GUJTHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
380.10
401.30
378.85
387.25
387.25
+4.99%
113,885
7.51
May 22, 2026
364.80
371.70
359.10
368.85
368.85
+3.29%
7,546
0.50
May 21, 2026
362.95
362.95
354.00
357.10
357.10
+0.20%
2,651
0.17
May 20, 2026
360.05
364.65
353.10
356.40
356.40
+0.52%
10,896
0.72
May 19, 2026
348.20
369.90
348.20
354.55
354.55
+1.98%
11,276
0.75
May 18, 2026
362.35
365.70
338.10
347.65
347.65
-6.43%
16,561
1.09
May 15, 2026
370.00
379.90
366.50
371.55
371.55
-1.22%
8,451
0.56
May 14, 2026
379.95
382.35
370.00
376.15
376.15
-0.36%
5,301
0.35
May 13, 2026
369.95
379.75
360.10
377.50
377.50
+4.24%
4,967
0.33
May 12, 2026
389.05
389.05
359.30
362.15
362.15
-6.34%
14,566
0.98
May 11, 2026
399.00
399.00
375.55
386.65
386.65
-2.96%
21,413
1.47
May 08, 2026
399.50
412.00
390.15
398.45
398.45
-0.01%
9,858
0.68
May 07, 2026
384.95
404.00
379.75
398.50
398.50
+5.26%
43,164
3.12
May 06, 2026
387.25
387.80
375.00
378.60
378.60
-1.07%
8,838
0.64
May 05, 2026
358.15
388.00
358.15
382.70
382.70
+2.61%
19,804
1.47
May 04, 2026
364.05
377.00
361.40
372.95
372.95
+2.53%
22,487
1.71
May 01, 2026
363.75
381.95
362.00
363.75
363.75
0.00%
0
0.00
Apr 30, 2026
381.95
381.95
362.00
363.75
363.75
-3.22%
8,500
0.64
Apr 29, 2026
372.20
379.95
365.00
375.85
375.85
+1.42%
13,661
1.04
Apr 28, 2026
369.55
383.75
355.00
370.60
370.60
+3.97%
38,235
2.98
Apr 27, 2026
361.05
372.55
351.25
356.45
356.45
-1.05%
48,804
4.00
Apr 24, 2026
330.25
379.35
317.00
360.25
360.25
+11.55%
246,512
29.39
Apr 23, 2026
327.75
332.00
321.80
322.95
322.95
-1.46%
5,030
0.61
Apr 22, 2026
325.00
331.15
325.00
327.75
327.75
-0.80%
4,388
0.52
Apr 21, 2026
331.90
339.45
328.10
330.40
330.40
-1.12%
4,477
0.52
Apr 20, 2026
316.80
339.00
313.10
334.15
334.15
+4.60%
29,812
3.47
Apr 17, 2026
296.00
322.00
296.00
319.45
319.45
+5.08%
8,705
0.97
Apr 16, 2026
299.90
305.60
296.85
304.00
304.00
+2.60%
4,884
0.55
Apr 15, 2026
288.55
297.70
286.85
296.30
296.30
+4.76%
4,791
0.53
Apr 14, 2026
282.85
287.65
271.50
282.85
282.85
0.00%
0
0.00
Apr 13, 2026
273.25
287.65
271.50
282.85
282.85
-0.98%
2,350
0.26
Apr 10, 2026
283.35
287.75
278.15
285.65
285.65
+1.53%
3,527
0.38
Apr 09, 2026
284.90
286.55
276.55
281.35
281.35
-0.50%
2,101
0.22
Apr 08, 2026
270.00
284.20
270.00
282.75
282.75
+7.24%
8,871
0.93
Apr 07, 2026
258.00
264.90
255.80
263.65
263.65
+1.00%
4,970
0.52
Apr 06, 2026
265.00
265.00
244.60
261.05
261.05
+3.80%
9,018
0.93
Apr 03, 2026
251.50
253.50
236.10
251.50
251.50
0.00%
0
0.00
Apr 02, 2026
248.90
253.50
236.10
251.50
251.50
+2.34%
9,275
0.96
Apr 01, 2026
230.10
249.80
230.10
245.75
245.75
+8.05%
7,701
0.81
Mar 31, 2026
227.45
236.00
227.45
227.45
227.45
0.00%
0
0.00
Mar 30, 2026
257.85
257.85
225.75
227.45
227.45
-9.58%
11,775
1.24
Mar 27, 2026
265.20
265.20
250.35
251.55
251.55
-6.37%
21,744
2.30
Mar 26, 2026
268.65
280.25
263.40
268.65
268.65
0.00%
0
0.00
Mar 25, 2026
269.90
280.25
263.40
268.65
268.65
+1.90%
97,912
10.92
Mar 24, 2026
265.00
269.85
259.00
263.65
263.65
+1.87%
10,586
1.08
Mar 23, 2026
266.40
270.40
254.95
258.80
258.80
-5.93%
5,567
0.57
Mar 20, 2026
277.90
281.55
271.20
275.10
275.10
+0.04%
3,332
0.34
Mar 19, 2026
277.90
283.00
274.80
275.00
275.00
-3.39%
4,400
0.43
Mar 18, 2026
278.15
287.60
275.25
284.65
284.65
+4.61%
15,302
1.51
Mar 17, 2026
273.10
288.85
269.55
272.10
272.10
-1.91%
7,151
0.71
Rows: