Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
283.35
287.75
278.15
285.65
285.65
+1.53%
3,527
0.38
Apr 09, 2026
284.90
286.55
276.55
281.35
281.35
-0.50%
2,101
0.22
Apr 08, 2026
270.00
284.20
270.00
282.75
282.75
+7.24%
8,871
0.93
Apr 07, 2026
258.00
264.90
255.80
263.65
263.65
+1.00%
4,970
0.52
Apr 06, 2026
265.00
265.00
244.60
261.05
261.05
+3.80%
9,018
0.93
Apr 03, 2026
251.50
253.50
236.10
251.50
251.50
0.00%
0
0.00
Apr 02, 2026
248.90
253.50
236.10
251.50
251.50
+2.34%
9,275
0.96
Apr 01, 2026
230.10
249.80
230.10
245.75
245.75
+8.05%
7,701
0.81
Mar 31, 2026
227.45
236.00
227.45
227.45
227.45
0.00%
0
0.00
Mar 30, 2026
257.85
257.85
225.75
227.45
227.45
-9.58%
11,775
1.24
Mar 27, 2026
265.20
265.20
250.35
251.55
251.55
-6.37%
21,744
2.30
Mar 26, 2026
268.65
280.25
263.40
268.65
268.65
0.00%
0
0.00
Mar 25, 2026
269.90
280.25
263.40
268.65
268.65
+1.90%
97,912
10.92
Mar 24, 2026
265.00
269.85
259.00
263.65
263.65
+1.87%
10,586
1.08
Mar 23, 2026
266.40
270.40
254.95
258.80
258.80
-5.93%
5,567
0.57
Mar 20, 2026
277.90
281.55
271.20
275.10
275.10
+0.04%
3,332
0.34
Mar 19, 2026
277.90
283.00
274.80
275.00
275.00
-3.39%
4,400
0.43
Mar 18, 2026
278.15
287.60
275.25
284.65
284.65
+4.61%
15,302
1.51
Mar 17, 2026
273.10
288.85
269.55
272.10
272.10
-1.91%
7,151
0.71
Mar 16, 2026
282.90
282.90
265.95
277.40
277.40
-1.94%
15,886
1.59
Mar 13, 2026
298.40
298.40
278.30
282.90
282.90
-4.84%
5,012
0.50
Mar 12, 2026
287.75
302.00
284.00
297.30
297.30
+2.31%
6,386
0.64
Mar 11, 2026
302.55
304.85
286.70
290.60
290.60
-2.91%
3,980
0.40
Mar 10, 2026
282.25
304.80
282.25
299.30
299.30
+6.04%
6,895
0.69
Mar 09, 2026
251.70
291.80
251.70
282.25
282.25
-4.89%
10,461
1.05
Mar 06, 2026
301.90
301.90
290.10
296.75
296.75
-1.40%
4,507
0.45
Mar 05, 2026
287.90
302.00
287.90
300.95
300.95
+4.53%
5,749
0.57
Mar 04, 2026
289.90
291.35
280.10
287.90
287.90
-2.56%
5,671
0.57
Mar 03, 2026
295.45
301.70
286.00
295.45
295.45
0.00%
0
0.00
Mar 02, 2026
286.00
301.70
286.00
295.45
295.45
-4.42%
14,497
1.47
Feb 27, 2026
322.80
322.80
301.00
309.10
309.10
-1.32%
19,717
2.02
Feb 26, 2026
312.30
319.05
311.00
313.25
313.25
-0.56%
3,168
0.32
Feb 25, 2026
320.85
321.15
315.00
315.00
315.00
-1.19%
2,556
0.26
Feb 24, 2026
329.70
329.70
316.00
318.80
318.80
-4.75%
4,720
0.47
Feb 23, 2026
339.95
343.90
324.00
334.70
334.70
-0.12%
5,376
0.54
Feb 20, 2026
325.10
336.40
321.00
335.10
335.10
+2.38%
5,827
0.58
Feb 19, 2026
337.40
339.65
325.50
327.30
327.30
-4.98%
3,207
0.32
Feb 18, 2026
322.95
356.20
322.00
344.45
344.45
+8.88%
31,407
3.26
Feb 17, 2026
314.90
321.00
311.40
316.35
316.35
+0.99%
3,046
0.30
Feb 16, 2026
310.65
319.50
310.65
313.05
313.05
-0.06%
4,900
0.49
Feb 13, 2026
314.00
320.10
310.10
313.25
313.25
-2.03%
3,397
0.33
Feb 12, 2026
329.05
334.50
315.95
319.75
319.75
-3.79%
3,681
0.36
Feb 11, 2026
336.10
336.10
328.05
332.35
332.35
-1.99%
2,131
0.21
Feb 10, 2026
334.95
340.90
334.90
339.10
339.10
+0.79%
2,884
0.28
Feb 09, 2026
324.90
341.00
324.90
336.45
336.45
+3.57%
2,977
0.28
Feb 06, 2026
315.05
327.65
315.05
324.85
324.85
-1.17%
2,909
0.27
Feb 05, 2026
330.35
332.80
323.60
328.70
328.70
-1.56%
3,142
0.29
Feb 04, 2026
331.55
336.70
326.00
333.90
333.90
+0.71%
3,424
0.31
Feb 03, 2026
353.00
353.00
321.00
331.55
331.55
+3.84%
4,712
0.43
Feb 02, 2026
322.10
323.95
310.60
319.30
319.30
-1.15%
5,808
0.53
Rows: