Education
About Us
Working with TipRanks
Follow Us
Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
468.95
469.00
458.55
464.70
464.70
+0.93%
6,512
0.36
Oct 28, 2025
474.10
474.10
445.30
460.40
460.40
-2.60%
17,327
0.95
Oct 27, 2025
452.15
479.45
449.90
472.70
472.70
+3.88%
30,192
1.70
Oct 24, 2025
450.00
457.90
450.00
455.05
455.05
+0.61%
4,608
0.25
Oct 23, 2025
465.30
465.30
449.80
452.30
452.30
-1.21%
8,328
0.44
Oct 21, 2025
456.85
464.80
455.00
457.85
457.85
+1.16%
10,650
0.56
Oct 20, 2025
434.95
458.40
434.60
452.60
452.60
+4.77%
27,577
1.48
Oct 17, 2025
438.40
440.15
422.45
432.00
432.00
+0.45%
13,794
0.73
Oct 16, 2025
438.50
438.50
429.10
430.05
430.05
+0.01%
78,067
4.32
Oct 15, 2025
421.90
434.85
418.90
430.00
430.00
+3.99%
32,646
1.82
Oct 14, 2025
414.80
416.95
408.60
413.50
413.50
+0.43%
10,947
0.60
Oct 13, 2025
410.00
421.20
410.00
411.75
411.75
-2.26%
2,690
0.15
Oct 10, 2025
417.55
427.85
412.15
421.25
421.25
+1.30%
6,732
0.37
Oct 09, 2025
413.00
417.50
408.05
415.85
415.85
+1.79%
5,506
0.29
Oct 08, 2025
412.75
422.60
406.70
408.55
408.55
-2.06%
7,709
0.41
Oct 07, 2025
429.55
431.95
412.30
417.15
417.15
-2.73%
11,200
0.59
Oct 06, 2025
427.80
434.00
416.10
428.85
428.85
+1.42%
13,565
0.71
Oct 03, 2025
400.55
425.00
400.55
422.85
422.85
+4.87%
31,927
1.72
Oct 01, 2025
393.25
405.00
392.05
403.20
403.20
+1.55%
11,004
0.59
Sep 30, 2025
396.65
416.05
389.60
397.05
397.05
-2.50%
32,240
1.77
Sep 29, 2025
408.75
410.60
393.25
407.25
407.25
+2.18%
27,219
1.51
Sep 26, 2025
405.15
405.15
378.05
398.55
398.55
-3.16%
29,327
1.52
Sep 25, 2025
411.00
419.10
403.00
411.55
411.55
-0.13%
20,262
1.05
Sep 24, 2025
408.00
414.00
397.50
412.10
412.10
+0.73%
13,113
0.66
Sep 23, 2025
419.10
419.90
406.30
409.10
409.10
-0.24%
16,506
0.82
Sep 22, 2025
389.55
424.90
386.50
410.10
410.10
+6.34%
84,384
4.44
Sep 19, 2025
384.85
387.00
381.10
385.65
385.65
+0.77%
5,469
0.29
Sep 18, 2025
381.10
388.75
377.05
382.70
382.70
-0.82%
12,177
0.64
Sep 17, 2025
381.05
390.00
378.10
385.85
385.85
+1.09%
11,535
0.61
Sep 16, 2025
379.50
383.30
379.50
381.70
381.70
+0.39%
2,887
0.15
Sep 15, 2025
379.95
387.00
378.00
380.20
380.20
+0.53%
8,655
0.43
Sep 12, 2025
372.00
388.50
372.00
378.20
378.20
-0.75%
8,763
0.44
Sep 11, 2025
380.95
388.50
376.00
381.05
381.05
+0.75%
2,128
0.10
Sep 10, 2025
381.85
384.40
377.60
378.20
378.20
-0.84%
7,024
0.34
Sep 09, 2025
383.05
385.30
380.25
381.40
381.40
-0.57%
4,302
0.20
Sep 08, 2025
383.55
390.00
382.10
383.60
383.60
-0.05%
6,119
0.28
Sep 05, 2025
381.50
396.95
380.10
383.80
383.80
+0.55%
9,493
0.43
Sep 04, 2025
399.25
399.70
380.20
381.70
381.70
-2.90%
6,981
0.31
Sep 03, 2025
375.10
399.80
375.10
393.75
393.08
+4.64%
15,461
0.67
Sep 02, 2025
381.05
385.15
375.90
376.95
376.31
-1.76%
5,586
0.24
Sep 01, 2025
378.90
387.30
376.05
384.35
383.70
+1.88%
6,757
0.29
Aug 29, 2025
378.95
385.00
372.00
377.90
377.26
-0.59%
14,555
0.62
Aug 28, 2025
395.95
395.95
376.55
380.80
380.15
-0.96%
8,172
0.34
Aug 26, 2025
403.10
403.10
382.40
385.15
384.49
-3.69%
15,833
0.67
Aug 25, 2025
405.00
410.00
397.70
400.60
399.92
+0.40%
19,641
0.81
Aug 22, 2025
397.70
403.60
388.40
399.70
399.02
+0.80%
16,936
0.70
Aug 21, 2025
374.95
400.20
374.95
397.20
396.52
+3.00%
39,231
1.63
Aug 20, 2025
371.80
390.60
358.45
386.30
385.64
+6.81%
34,117
1.43
Aug 19, 2025
355.70
368.00
354.00
362.30
361.68
+0.25%
9,305
0.37
Aug 18, 2025
355.00
367.00
352.40
362.00
361.38
+2.05%
8,168
0.32
Rows: