Education
About Us
Working with TipRanks
Follow Us
Gujarat Themis Biosyn Ltd (IN:GUJTHEM)
:GUJTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
385.10
385.10
374.10
379.40
379.40
-2.47%
17,510
1.43
Jan 09, 2026
404.65
408.00
385.00
389.00
389.00
-3.59%
9,166
0.75
Jan 08, 2026
420.55
420.55
400.25
403.50
403.50
-4.85%
8,378
0.69
Jan 07, 2026
421.80
435.40
415.00
424.05
424.05
+1.21%
13,648
1.13
Jan 06, 2026
424.95
425.75
416.70
419.00
419.00
-0.98%
1,474
0.12
Jan 05, 2026
433.35
433.95
420.30
423.15
423.15
-2.85%
4,740
0.37
Jan 02, 2026
440.85
440.85
434.10
435.55
435.55
-1.00%
2,734
0.21
Jan 01, 2026
455.00
455.00
432.65
439.95
439.95
-0.57%
1,668
0.12
Dec 31, 2025
436.25
445.00
431.65
442.45
442.45
+1.68%
7,085
0.52
Dec 30, 2025
445.85
448.05
432.50
435.15
435.15
-3.07%
16,876
1.22
Dec 29, 2025
443.95
454.60
443.95
448.95
448.95
+1.02%
17,514
1.26
Dec 26, 2025
439.15
458.55
422.70
444.40
444.40
+1.20%
50,905
3.82
Dec 24, 2025
411.00
443.95
411.00
439.15
439.15
+7.27%
62,206
4.94
Dec 23, 2025
406.00
412.90
404.35
409.40
409.40
+0.27%
6,030
0.44
Dec 22, 2025
408.55
411.00
399.60
408.30
408.30
+0.84%
5,427
0.39
Dec 19, 2025
387.65
414.20
387.50
404.90
404.90
+3.90%
28,626
2.11
Dec 18, 2025
394.80
394.80
381.50
389.70
389.70
-0.33%
9,234
0.68
Dec 17, 2025
393.70
395.00
384.10
391.00
391.00
-0.08%
7,741
0.57
Dec 16, 2025
391.15
395.00
383.30
391.30
391.30
+0.29%
8,367
0.62
Dec 15, 2025
388.80
393.90
384.90
390.15
390.15
-0.47%
5,139
0.38
Dec 12, 2025
394.90
398.25
385.00
392.00
392.00
+0.58%
8,299
0.61
Dec 11, 2025
382.05
393.40
379.80
389.75
389.75
+2.02%
3,233
0.24
Dec 10, 2025
386.85
392.40
381.15
382.05
382.05
-0.84%
5,252
0.39
Dec 09, 2025
372.10
392.00
363.65
385.30
385.30
+2.57%
7,907
0.58
Dec 08, 2025
376.40
381.30
372.20
375.65
375.65
-0.53%
3,900
0.29
Dec 05, 2025
388.80
388.80
374.40
377.65
377.65
-2.57%
11,589
0.86
Dec 04, 2025
403.00
403.00
385.00
387.60
387.60
-3.06%
3,833
0.28
Dec 03, 2025
397.25
403.60
395.90
399.85
399.85
+0.15%
3,646
0.27
Dec 02, 2025
405.90
412.40
396.95
399.25
399.25
-2.17%
2,515
0.18
Dec 01, 2025
420.60
420.60
400.00
408.10
408.10
+0.05%
10,634
0.77
Nov 28, 2025
406.00
416.00
406.00
407.90
407.90
-1.73%
6,027
0.43
Nov 27, 2025
428.80
428.80
410.95
415.10
415.10
-0.41%
14,370
1.03
Nov 26, 2025
411.15
423.95
408.00
416.80
416.80
+1.31%
4,744
0.33
Nov 25, 2025
400.80
414.05
399.40
411.40
411.40
+2.70%
4,567
0.32
Nov 24, 2025
403.90
410.90
400.00
400.60
400.60
-2.94%
8,900
0.60
Nov 21, 2025
422.80
423.50
408.00
412.75
412.75
-2.39%
4,708
0.31
Nov 20, 2025
436.85
436.85
420.00
422.85
422.85
-3.25%
5,943
0.39
Nov 19, 2025
433.00
443.45
417.00
437.05
437.05
+0.61%
33,994
2.27
Nov 18, 2025
446.60
447.80
433.00
434.40
434.40
-2.99%
3,506
0.23
Nov 17, 2025
445.15
451.95
443.15
447.80
447.80
+0.18%
8,518
0.56
Nov 14, 2025
452.90
452.90
442.00
447.00
447.00
-0.52%
1,961
0.13
Nov 13, 2025
448.00
453.40
445.65
449.35
449.35
-0.12%
3,634
0.23
Nov 12, 2025
448.00
452.45
440.00
449.90
449.90
+0.02%
15,058
0.97
Nov 11, 2025
463.85
463.85
443.30
449.80
449.80
-1.03%
16,039
1.04
Nov 10, 2025
445.25
465.75
445.25
454.50
454.50
+0.94%
7,519
0.48
Nov 07, 2025
449.00
453.35
444.00
450.25
450.25
+0.18%
12,845
0.81
Nov 06, 2025
462.35
463.05
441.75
449.45
449.45
-2.61%
10,755
0.67
Nov 04, 2025
464.15
472.10
459.20
461.50
461.50
-0.53%
8,387
0.50
Nov 03, 2025
455.10
468.00
455.10
463.95
463.95
+0.19%
8,230
0.49
Oct 31, 2025
468.90
468.90
461.10
463.05
463.05
-0.92%
3,170
0.18
Rows: