Education
About Us
Working with TipRanks
Follow Us
Gujarat State Financial Corp. (IN:GUJSTATFIN)
:GUJSTATFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.16
12.22
11.90
12.08
12.08
+1.85%
13,601
0.61
Jan 12, 2026
11.66
12.34
11.66
11.86
11.86
-0.08%
16,452
0.73
Jan 09, 2026
12.57
12.95
11.53
11.87
11.87
-3.02%
63,076
2.93
Jan 08, 2026
12.48
12.48
11.75
12.24
12.24
+1.07%
9,274
0.43
Jan 07, 2026
12.98
12.98
11.80
12.11
12.11
+0.41%
6,665
0.31
Jan 06, 2026
12.89
12.89
11.87
12.06
12.06
-0.66%
13,466
0.62
Jan 05, 2026
11.86
12.35
11.86
12.14
12.14
+0.50%
12,294
0.56
Jan 02, 2026
12.88
12.88
11.53
12.08
12.08
-0.58%
18,572
0.86
Jan 01, 2026
11.23
12.49
11.23
12.15
12.15
+3.40%
7,403
0.34
Dec 31, 2025
11.53
13.00
11.53
11.75
11.75
-2.25%
11,278
0.52
Dec 30, 2025
12.23
12.23
11.61
12.02
12.02
-0.99%
10,928
0.51
Dec 29, 2025
11.99
12.49
11.99
12.14
12.14
+3.32%
21,772
1.01
Dec 26, 2025
12.08
12.08
11.52
11.75
11.75
-2.73%
13,510
0.62
Dec 24, 2025
13.00
13.00
11.61
12.08
12.08
-1.63%
20,163
0.92
Dec 23, 2025
11.21
12.98
11.21
12.28
12.28
+9.64%
40,660
1.88
Dec 22, 2025
12.09
12.09
11.13
11.20
11.20
-1.23%
16,756
0.77
Dec 19, 2025
11.26
11.49
11.12
11.34
11.34
+0.71%
11,572
0.53
Dec 18, 2025
11.11
11.57
11.00
11.26
11.26
-1.14%
8,720
0.40
Dec 17, 2025
11.26
11.60
11.26
11.39
11.39
-0.70%
7,820
0.35
Dec 16, 2025
11.99
11.99
11.37
11.47
11.47
-0.95%
7,792
0.35
Dec 15, 2025
12.35
12.35
11.31
11.58
11.58
+2.39%
7,600
0.34
Dec 12, 2025
11.52
12.38
11.25
11.31
11.31
+0.18%
14,279
0.64
Dec 11, 2025
11.50
11.60
11.24
11.29
11.29
-3.59%
7,452
0.33
Dec 10, 2025
11.70
12.00
11.50
11.71
11.71
-0.51%
4,965
0.22
Dec 09, 2025
12.31
12.31
11.23
11.77
11.77
+2.26%
12,335
0.55
Dec 08, 2025
11.19
12.49
11.10
11.51
11.51
+2.86%
30,606
1.37
Dec 05, 2025
11.57
11.57
11.12
11.19
11.19
0.00%
6,208
0.28
Dec 04, 2025
11.60
11.60
11.11
11.19
11.19
-2.44%
14,008
0.62
Dec 03, 2025
11.32
11.78
11.13
11.47
11.47
+1.33%
13,881
0.61
Dec 02, 2025
12.43
12.43
11.10
11.32
11.32
-0.53%
11,647
0.50
Dec 01, 2025
12.03
12.03
11.07
11.38
11.38
-5.40%
37,605
1.59
Nov 28, 2025
11.99
13.86
11.30
12.03
12.03
+4.16%
137,759
6.06
Nov 27, 2025
11.12
11.84
11.12
11.55
11.55
+3.87%
16,045
0.68
Nov 26, 2025
11.00
11.43
11.00
11.12
11.12
+0.18%
11,941
0.51
Nov 25, 2025
11.37
11.50
11.01
11.10
11.10
-2.37%
25,587
1.10
Nov 24, 2025
12.38
12.38
11.06
11.37
11.37
-6.65%
17,588
0.76
Nov 21, 2025
12.50
12.59
12.02
12.18
12.18
-1.77%
14,482
0.62
Nov 20, 2025
12.69
12.70
12.00
12.40
12.40
-0.80%
19,859
0.85
Nov 19, 2025
12.70
12.70
12.45
12.50
12.50
-0.56%
12,960
0.56
Nov 18, 2025
12.74
12.74
12.56
12.57
12.57
-0.24%
6,461
0.28
Nov 17, 2025
12.88
12.88
12.56
12.60
12.60
-1.18%
61,303
2.75
Nov 14, 2025
12.90
12.90
12.61
12.75
12.75
-0.93%
10,093
0.45
Nov 13, 2025
12.99
12.99
12.71
12.87
12.87
+0.39%
5,178
0.23
Nov 12, 2025
12.57
12.88
12.51
12.82
12.82
+0.63%
15,896
0.71
Nov 11, 2025
12.90
12.90
12.50
12.74
12.74
+0.47%
15,586
0.71
Nov 10, 2025
12.96
12.96
12.55
12.68
12.68
-0.24%
13,611
0.62
Nov 07, 2025
12.94
12.94
12.50
12.71
12.71
-0.47%
18,863
0.86
Nov 06, 2025
13.27
13.27
12.54
12.77
12.77
-0.47%
25,260
1.17
Nov 04, 2025
13.00
13.35
12.72
12.83
12.83
-1.38%
89,996
4.45
Nov 03, 2025
13.49
13.49
12.56
13.01
13.01
0.00%
23,455
1.17
Rows: