Gujarat State Financial Corp. (IN:GUJSTATFIN)
:GUJSTATFIN
Want to see IN:GUJSTATFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.28
11.48
11.02
11.21
11.21
-2.52%
8,473
0.59
May 07, 2026
11.94
11.94
11.00
11.50
11.50
+1.32%
12,471
0.87
May 06, 2026
11.29
11.92
10.86
11.35
11.35
+1.79%
7,997
0.55
May 05, 2026
10.80
11.58
10.75
11.15
11.15
+2.01%
10,022
0.69
May 04, 2026
10.60
11.00
10.60
10.93
10.93
+1.39%
5,696
0.39
May 01, 2026
10.78
10.99
10.58
10.78
10.78
0.00%
0
0.00
Apr 30, 2026
10.99
10.99
10.58
10.78
10.78
+0.09%
10,884
0.74
Apr 29, 2026
11.03
11.10
10.69
10.77
10.77
-0.28%
14,453
0.98
Apr 28, 2026
10.78
11.30
10.51
10.80
10.80
-1.82%
68,234
4.93
Apr 27, 2026
10.86
11.16
10.86
11.00
11.00
+1.48%
9,721
0.70
Apr 24, 2026
11.03
11.30
10.77
10.84
10.84
-1.54%
4,286
0.31
Apr 23, 2026
11.00
11.27
10.85
11.01
11.01
-1.43%
9,109
0.66
Apr 22, 2026
11.16
12.49
10.89
11.17
11.17
+1.55%
19,394
1.40
Apr 21, 2026
10.95
11.35
10.86
11.00
11.00
+0.36%
11,337
0.82
Apr 20, 2026
10.92
12.39
10.78
10.96
10.96
-1.62%
27,278
2.01
Apr 17, 2026
11.20
11.48
10.95
11.14
11.14
-0.62%
16,745
1.24
Apr 16, 2026
10.56
12.44
10.56
11.21
11.21
+4.38%
34,990
2.61
Apr 15, 2026
11.20
11.20
10.29
10.74
10.74
-1.01%
39,750
3.00
Apr 14, 2026
10.85
11.20
10.60
10.85
10.85
0.00%
0
0.00
Apr 13, 2026
10.76
11.20
10.60
10.85
10.85
-3.21%
5,099
0.37
Apr 10, 2026
10.40
11.50
10.40
11.21
11.21
+1.26%
6,559
0.48
Apr 09, 2026
10.90
11.48
10.50
11.07
11.07
+1.19%
2,929
0.21
Apr 08, 2026
11.20
11.30
10.86
10.94
10.94
+1.30%
11,189
0.76
Apr 07, 2026
10.50
10.90
10.19
10.80
10.80
+3.85%
8,776
0.59
Apr 06, 2026
10.20
10.50
9.85
10.40
10.40
+4.00%
5,881
0.40
Apr 03, 2026
10.00
10.39
9.41
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.41
10.39
9.41
10.00
10.00
-0.40%
3,570
0.24
Apr 01, 2026
8.40
10.20
8.40
10.04
10.04
+7.96%
12,569
0.82
Mar 31, 2026
9.30
9.99
9.00
9.30
9.30
0.00%
0
0.00
Mar 30, 2026
9.00
9.99
9.00
9.30
9.30
-5.49%
20,982
1.38
Mar 27, 2026
10.07
10.07
9.70
9.84
9.84
-4.47%
7,507
0.49
Mar 26, 2026
10.30
10.30
9.63
10.30
10.30
0.00%
0
0.00
Mar 25, 2026
10.30
10.30
9.63
10.30
10.30
+5.42%
6,969
0.44
Mar 24, 2026
10.89
10.89
9.54
9.77
9.77
0.00%
4,228
0.26
Mar 23, 2026
11.49
11.49
9.58
9.77
9.77
-2.88%
12,865
0.78
Mar 20, 2026
10.01
10.38
10.01
10.06
10.06
-0.20%
13,681
0.83
Mar 19, 2026
10.50
10.50
9.52
10.08
10.08
-2.14%
9,692
0.59
Mar 18, 2026
10.47
10.47
10.11
10.30
10.30
+0.39%
5,895
0.36
Mar 17, 2026
10.99
11.15
10.05
10.26
10.26
-3.57%
22,211
1.36
Mar 16, 2026
11.57
11.57
10.53
10.64
10.64
-3.18%
5,740
0.35
Mar 13, 2026
11.15
11.15
10.47
10.99
10.99
+1.10%
14,452
0.89
Mar 12, 2026
11.25
11.25
10.60
10.87
10.87
+1.68%
6,689
0.41
Mar 11, 2026
10.60
11.39
10.60
10.69
10.69
-2.73%
8,869
0.54
Mar 10, 2026
10.53
11.49
10.53
10.99
10.99
+6.08%
14,158
0.88
Mar 09, 2026
10.75
10.75
10.01
10.36
10.36
-3.36%
16,242
1.01
Mar 06, 2026
10.98
10.98
10.50
10.72
10.72
-1.20%
7,595
0.46
Mar 05, 2026
10.50
11.48
10.50
10.85
10.85
0.00%
16,792
1.03
Mar 04, 2026
10.66
11.00
10.66
10.85
10.85
-0.91%
9,862
0.60
Mar 03, 2026
10.95
11.16
10.51
10.95
10.95
0.00%
0
0.00
Mar 02, 2026
10.91
11.16
10.51
10.95
10.95
-1.88%
18,858
1.14
Rows: