Gujarat State Financial Corp. (IN:GUJSTATFIN)
:GUJSTATFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.40
11.50
10.40
11.21
11.21
+1.26%
6,559
0.48
Apr 09, 2026
10.90
11.48
10.50
11.07
11.07
+1.19%
2,929
0.21
Apr 08, 2026
11.20
11.30
10.86
10.94
10.94
+1.30%
11,189
0.76
Apr 07, 2026
10.50
10.90
10.19
10.80
10.80
+3.85%
8,776
0.59
Apr 06, 2026
10.20
10.50
9.85
10.40
10.40
+4.00%
5,881
0.40
Apr 03, 2026
10.00
10.39
9.41
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.41
10.39
9.41
10.00
10.00
-0.40%
3,570
0.24
Apr 01, 2026
8.40
10.20
8.40
10.04
10.04
+7.96%
12,569
0.82
Mar 31, 2026
9.30
9.99
9.00
9.30
9.30
0.00%
0
0.00
Mar 30, 2026
9.00
9.99
9.00
9.30
9.30
-5.49%
20,982
1.38
Mar 27, 2026
10.07
10.07
9.70
9.84
9.84
-4.47%
7,507
0.49
Mar 26, 2026
10.30
10.30
9.63
10.30
10.30
0.00%
0
0.00
Mar 25, 2026
10.30
10.30
9.63
10.30
10.30
+5.42%
6,969
0.44
Mar 24, 2026
10.89
10.89
9.54
9.77
9.77
0.00%
4,228
0.26
Mar 23, 2026
11.49
11.49
9.58
9.77
9.77
-2.88%
12,865
0.78
Mar 20, 2026
10.01
10.38
10.01
10.06
10.06
-0.20%
13,681
0.83
Mar 19, 2026
10.50
10.50
9.52
10.08
10.08
-2.14%
9,692
0.59
Mar 18, 2026
10.47
10.47
10.11
10.30
10.30
+0.39%
5,895
0.36
Mar 17, 2026
10.99
11.15
10.05
10.26
10.26
-3.57%
22,211
1.36
Mar 16, 2026
11.57
11.57
10.53
10.64
10.64
-3.18%
5,740
0.35
Mar 13, 2026
11.15
11.15
10.47
10.99
10.99
+1.10%
14,452
0.89
Mar 12, 2026
11.25
11.25
10.60
10.87
10.87
+1.68%
6,689
0.41
Mar 11, 2026
10.60
11.39
10.60
10.69
10.69
-2.73%
8,869
0.54
Mar 10, 2026
10.53
11.49
10.53
10.99
10.99
+6.08%
14,158
0.88
Mar 09, 2026
10.75
10.75
10.01
10.36
10.36
-3.36%
16,242
1.01
Mar 06, 2026
10.98
10.98
10.50
10.72
10.72
-1.20%
7,595
0.46
Mar 05, 2026
10.50
11.48
10.50
10.85
10.85
0.00%
16,792
1.03
Mar 04, 2026
10.66
11.00
10.66
10.85
10.85
-0.91%
9,862
0.60
Mar 03, 2026
10.95
11.16
10.51
10.95
10.95
0.00%
0
0.00
Mar 02, 2026
10.91
11.16
10.51
10.95
10.95
-1.88%
18,858
1.14
Feb 27, 2026
11.11
11.49
10.92
11.16
11.16
+0.45%
8,685
0.51
Feb 26, 2026
11.30
11.80
10.91
11.11
11.11
+0.36%
23,194
1.24
Feb 25, 2026
11.32
11.50
10.73
11.07
11.07
0.00%
11,212
0.60
Feb 24, 2026
11.01
11.23
10.86
11.07
11.07
-0.27%
9,051
0.48
Feb 23, 2026
11.40
11.40
10.95
11.10
11.10
-0.89%
12,613
0.66
Feb 20, 2026
10.95
11.40
10.95
11.20
11.20
+0.36%
10,941
0.57
Feb 19, 2026
11.04
11.35
11.04
11.16
11.16
-0.98%
17,782
0.93
Feb 18, 2026
11.61
11.61
11.19
11.27
11.27
-0.53%
16,783
0.87
Feb 17, 2026
11.65
11.65
11.20
11.33
11.33
-0.09%
10,605
0.55
Feb 16, 2026
11.56
11.95
11.25
11.42
11.42
+0.71%
28,358
1.50
Feb 13, 2026
11.31
12.00
11.10
11.34
11.34
+0.27%
52,404
2.75
Feb 12, 2026
11.45
11.74
11.20
11.31
11.31
-0.88%
27,121
1.45
Feb 11, 2026
11.89
11.90
11.38
11.41
11.41
-1.81%
30,782
1.68
Feb 10, 2026
11.86
12.75
11.50
11.62
11.62
-0.09%
67,592
3.86
Feb 09, 2026
11.21
11.75
11.21
11.63
11.63
+1.31%
11,328
0.64
Feb 06, 2026
11.61
11.96
11.06
11.48
11.48
-1.46%
17,508
1.00
Feb 05, 2026
12.00
12.00
11.60
11.65
11.65
-2.35%
8,760
0.50
Feb 04, 2026
11.65
11.96
11.26
11.93
11.93
+2.76%
11,437
0.64
Feb 03, 2026
11.80
12.00
11.45
11.61
11.61
+0.35%
6,079
0.32
Feb 02, 2026
11.57
11.88
11.23
11.57
11.57
+2.75%
10,124
0.52
Rows: