Gujarat Raffia Industries Limited (IN:GUJRAFFIA)
:GUJRAFFIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.60
39.60
38.06
38.58
38.58
-2.77%
644
1.13
Apr 08, 2026
38.60
39.90
37.70
39.68
39.68
+4.42%
1,034
1.85
Apr 07, 2026
37.60
38.00
37.20
38.00
38.00
-2.94%
1,551
2.88
Apr 06, 2026
39.15
39.15
39.15
39.15
39.15
0.00%
1
<0.01
Apr 03, 2026
39.15
39.15
37.71
39.15
39.15
0.00%
0
0.00
Apr 02, 2026
39.15
39.15
37.71
39.15
39.15
0.00%
0
0.00
Apr 01, 2026
37.81
39.15
37.81
39.15
39.15
+4.93%
204
0.33
Mar 31, 2026
37.31
37.95
36.89
37.31
37.31
0.00%
0
0.00
Mar 30, 2026
36.89
37.95
36.89
37.31
37.31
+3.15%
1,809
2.71
Mar 27, 2026
36.91
37.40
36.17
36.17
36.17
-1.58%
479
0.72
Mar 26, 2026
36.75
37.95
36.75
36.75
36.75
0.00%
0
0.00
Mar 25, 2026
37.90
37.95
36.75
36.75
36.75
+1.04%
1,471
2.02
Mar 24, 2026
35.50
38.40
35.50
36.37
36.37
-2.57%
1,684
2.37
Mar 23, 2026
39.50
39.50
37.33
37.33
37.33
-1.14%
27
0.04
Mar 20, 2026
37.79
37.79
37.76
37.76
37.76
+4.71%
64
0.09
Mar 19, 2026
36.06
37.41
36.06
36.06
36.06
0.00%
0
0.00
Mar 18, 2026
37.00
37.33
36.06
36.06
36.06
-2.01%
230
0.32
Mar 17, 2026
35.26
36.80
35.25
36.80
36.80
-0.57%
254
0.36
Mar 16, 2026
37.01
37.01
37.01
37.01
37.01
+1.40%
20
0.03
Mar 13, 2026
37.51
37.51
36.21
36.50
36.50
-2.69%
191
0.27
Mar 12, 2026
39.56
39.56
37.14
37.51
37.51
-0.45%
524
0.74
Mar 11, 2026
38.25
38.25
37.50
37.68
37.68
-2.13%
702
1.01
Mar 10, 2026
39.50
41.30
38.28
38.50
38.50
-2.53%
1,935
2.92
Mar 09, 2026
41.30
41.30
39.21
39.50
39.50
+0.13%
693
1.06
Mar 06, 2026
37.70
39.45
37.50
39.45
39.45
+4.64%
226
0.35
Mar 05, 2026
37.70
37.70
37.70
37.70
37.70
+4.72%
208
0.32
Mar 04, 2026
39.49
39.49
35.89
36.00
36.00
-4.69%
275
0.42
Mar 03, 2026
37.77
37.90
36.34
37.77
37.77
0.00%
0
0.00
Mar 02, 2026
37.80
37.90
36.34
37.77
37.77
-1.25%
2,383
3.29
Feb 27, 2026
39.30
39.30
38.00
38.25
38.25
-2.67%
753
1.04
Feb 26, 2026
38.63
39.30
38.63
39.30
39.30
+1.73%
209
0.28
Feb 25, 2026
38.63
38.63
38.62
38.63
38.63
-4.38%
172
0.23
Feb 24, 2026
40.40
42.23
40.40
40.40
40.40
0.00%
0
0.00
Feb 23, 2026
41.20
43.94
40.40
40.40
40.40
-4.38%
3,200
3.76
Feb 20, 2026
42.25
43.44
41.50
42.25
42.25
0.00%
0
0.00
Feb 19, 2026
42.25
42.25
42.25
42.25
42.25
0.00%
270
0.32
Feb 18, 2026
42.25
42.25
42.25
42.25
42.25
0.00%
100
0.12
Feb 17, 2026
43.25
44.15
42.25
42.25
42.25
-2.40%
117
0.13
Feb 16, 2026
44.99
44.99
44.45
44.45
44.45
+2.68%
212
0.24
Feb 13, 2026
43.31
43.31
41.50
43.29
43.29
+4.95%
380
0.43
Feb 12, 2026
41.15
42.45
41.15
41.25
41.25
+1.35%
786
0.82
Feb 11, 2026
40.70
40.70
40.70
40.70
40.70
+0.49%
10
<0.01
Feb 10, 2026
40.50
40.50
40.50
40.50
40.50
+2.40%
2
<0.01
Feb 09, 2026
39.55
39.55
38.25
39.55
39.55
0.00%
3,855
3.47
Feb 06, 2026
39.55
39.55
39.55
39.55
39.55
+1.02%
300
0.27
Feb 05, 2026
39.98
40.94
39.01
39.15
39.15
+0.36%
396
0.35
Feb 04, 2026
39.35
39.80
39.01
39.01
39.01
+1.64%
908
0.73
Feb 03, 2026
40.74
40.74
38.25
38.38
38.38
-2.37%
512
0.41
Feb 02, 2026
39.30
39.31
38.85
39.31
39.31
-3.77%
341
0.27
Jan 30, 2026
40.85
40.85
40.85
40.85
40.85
+0.25%
325
0.25
Rows: