Education
About Us
Working with TipRanks
Follow Us
Gujarat Raffia Industries Limited (IN:GUJRAFFIA)
:GUJRAFFIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.85
40.85
40.85
40.85
40.85
+0.25%
325
0.25
Jan 29, 2026
42.90
42.90
40.75
40.75
40.75
-4.99%
641
0.49
Jan 28, 2026
42.00
42.89
42.00
42.89
42.89
-2.30%
3
<0.01
Jan 27, 2026
43.52
43.90
41.56
43.90
43.90
+1.18%
587
0.44
Jan 26, 2026
43.39
43.39
40.31
43.39
43.39
0.00%
0
0.00
Jan 23, 2026
41.50
43.39
40.31
43.39
43.39
+4.73%
431
0.30
Jan 22, 2026
41.01
42.89
41.01
41.43
41.43
-1.36%
308
0.20
Jan 21, 2026
43.00
43.00
42.00
42.00
42.00
-4.48%
270
0.17
Jan 20, 2026
42.05
43.99
42.05
43.97
43.97
-0.29%
2,750
1.35
Jan 19, 2026
47.49
47.49
44.10
44.10
44.10
-3.48%
487
0.15
Jan 16, 2026
45.69
45.99
44.67
45.69
45.69
0.00%
0
0.00
Jan 15, 2026
45.69
45.70
44.10
45.69
45.69
0.00%
0
0.00
Jan 14, 2026
45.69
45.70
44.10
45.69
45.69
0.00%
0
0.00
Jan 13, 2026
48.40
48.40
45.11
45.69
45.69
-3.77%
437
0.11
Jan 12, 2026
49.15
49.15
47.48
47.48
47.48
-4.98%
1,096
0.29
Jan 09, 2026
48.45
49.97
48.45
49.97
49.97
+1.15%
431
0.11
Jan 08, 2026
49.70
49.71
49.40
49.40
49.40
-1.10%
300
0.08
Jan 07, 2026
50.00
50.01
49.95
49.95
49.95
-1.90%
129
0.03
Jan 06, 2026
52.65
52.65
50.92
50.92
50.92
-1.98%
1,301
0.34
Jan 05, 2026
51.25
51.95
50.23
51.95
51.95
+1.37%
2,078
0.55
Jan 02, 2026
51.25
51.25
51.25
51.25
51.25
+1.99%
1,810
0.48
Jan 01, 2026
48.46
50.25
48.46
50.25
50.25
+1.89%
4,659
1.27
Dec 31, 2025
49.32
49.32
49.32
49.32
49.32
-1.99%
150
0.04
Dec 30, 2025
50.32
50.32
50.32
50.32
50.32
-1.99%
100
0.03
Dec 29, 2025
52.00
53.35
51.34
51.34
51.34
-1.99%
5,323
1.27
Dec 26, 2025
52.38
52.38
52.38
52.38
52.38
-1.98%
400
0.09
Dec 24, 2025
53.44
53.44
53.44
53.44
53.44
-2.00%
419
0.09
Dec 23, 2025
54.53
54.53
54.53
54.53
54.53
-1.99%
400
0.08
Dec 22, 2025
55.64
55.64
55.64
55.64
55.64
-1.99%
10
<0.01
Dec 19, 2025
56.77
56.77
56.77
56.77
56.77
0.00%
0
0.00
Dec 18, 2025
56.77
56.77
56.77
56.77
56.77
0.00%
0
0.00
Dec 17, 2025
56.77
56.77
56.77
56.77
56.77
0.00%
0
0.00
Dec 16, 2025
56.77
56.77
56.77
56.77
56.77
0.00%
0
0.00
Dec 15, 2025
56.77
56.77
56.77
56.77
56.77
-1.99%
19
<0.01
Dec 12, 2025
57.92
57.92
57.92
57.92
57.92
-2.00%
532
0.11
Dec 11, 2025
59.10
59.10
59.10
59.10
59.10
-1.99%
107
0.02
Dec 10, 2025
60.30
60.30
60.30
60.30
60.30
0.00%
0
0.00
Dec 09, 2025
60.30
60.30
60.30
60.30
60.30
-2.00%
4
<0.01
Dec 08, 2025
60.03
61.53
60.03
61.53
61.53
+0.46%
212
0.04
Dec 05, 2025
61.25
61.25
61.25
61.25
61.25
-2.00%
311
0.06
Dec 04, 2025
62.50
62.50
62.50
62.50
62.50
-1.99%
50
0.01
Dec 03, 2025
63.77
64.09
63.77
63.77
63.77
-2.00%
556
0.11
Dec 02, 2025
65.07
65.07
65.07
65.07
65.07
-1.99%
6,433
1.34
Dec 01, 2025
66.39
66.39
66.39
66.39
66.39
+5.00%
855
0.18
Nov 28, 2025
63.20
63.23
63.20
63.23
63.23
+5.00%
1,073
0.22
Nov 27, 2025
60.22
60.22
60.22
60.22
60.22
+4.99%
250
0.05
Nov 26, 2025
56.70
57.36
56.70
57.36
57.36
+5.00%
2,125
0.36
Nov 25, 2025
54.50
54.63
54.50
54.63
54.63
+5.00%
8,038
1.38
Nov 24, 2025
52.03
52.03
52.03
52.03
52.03
+4.98%
1
<0.01
Nov 21, 2025
49.56
49.56
49.56
49.56
49.56
+5.00%
1
<0.01
Rows: