Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
420.70
427.25
416.40
425.30
425.30
+1.11%
31,049
1.26
Jan 29, 2026
411.70
425.20
411.70
420.65
420.65
+2.64%
24,500
1.00
Jan 28, 2026
398.00
412.50
398.00
409.85
409.85
+1.52%
14,998
0.61
Jan 27, 2026
397.85
405.30
392.00
403.70
403.70
-0.30%
10,281
0.42
Jan 26, 2026
404.90
408.70
398.55
404.90
404.90
0.00%
0
0.00
Jan 23, 2026
407.20
408.70
398.55
404.90
404.90
-0.52%
22,469
0.90
Jan 22, 2026
407.15
408.60
401.95
407.00
407.00
+1.94%
8,126
0.32
Jan 21, 2026
391.00
405.15
390.00
399.25
399.25
+1.31%
29,354
1.18
Jan 20, 2026
405.15
410.00
391.20
394.10
394.10
-2.99%
24,622
1.00
Jan 19, 2026
402.30
410.15
402.30
406.25
406.25
-0.99%
11,782
0.48
Jan 16, 2026
410.60
418.00
408.75
410.30
410.30
-1.07%
17,093
0.69
Jan 15, 2026
414.75
415.45
406.00
414.75
414.75
0.00%
0
0.00
Jan 14, 2026
408.60
415.45
406.00
414.75
414.75
+1.51%
7,798
0.31
Jan 13, 2026
416.05
431.60
404.30
408.60
408.60
-2.13%
21,338
0.85
Jan 12, 2026
431.05
431.05
409.35
417.50
417.50
-1.57%
9,393
0.38
Jan 09, 2026
421.40
428.85
421.40
424.15
424.15
-0.91%
28,440
1.15
Jan 08, 2026
430.75
437.00
425.15
428.05
428.05
-1.20%
22,201
0.90
Jan 07, 2026
436.10
436.20
427.40
433.25
433.25
-0.97%
10,888
0.44
Jan 06, 2026
441.20
444.20
431.85
437.50
437.50
-0.84%
36,829
1.52
Jan 05, 2026
431.40
443.30
430.55
441.20
441.20
+0.96%
48,002
2.03
Jan 02, 2026
420.45
439.70
417.60
437.00
437.00
+3.94%
56,177
2.46
Jan 01, 2026
416.10
421.60
412.30
420.45
420.45
+2.04%
28,911
1.28
Dec 31, 2025
392.15
422.00
391.95
412.05
412.05
+5.28%
115,103
5.51
Dec 30, 2025
389.20
393.35
386.45
391.40
391.40
+0.41%
8,800
0.42
Dec 29, 2025
391.50
395.05
389.00
389.80
389.80
-1.04%
3,549
0.17
Dec 26, 2025
389.40
399.00
389.40
393.90
393.90
+0.50%
15,172
0.73
Dec 24, 2025
396.70
396.75
390.90
391.95
391.95
-1.14%
10,115
0.48
Dec 23, 2025
394.85
400.00
394.55
396.45
396.45
-0.26%
12,474
0.59
Dec 22, 2025
394.25
398.50
391.00
397.50
397.50
+0.62%
5,667
0.27
Dec 19, 2025
383.35
396.50
382.65
395.05
395.05
+3.07%
16,600
0.78
Dec 18, 2025
384.15
387.00
378.80
383.30
383.30
-0.60%
31,910
1.53
Dec 17, 2025
389.35
392.85
384.20
385.60
385.60
-0.36%
20,409
0.97
Dec 16, 2025
393.70
393.70
386.00
387.00
387.00
-1.45%
9,422
0.45
Dec 15, 2025
391.70
395.70
388.70
392.70
392.70
-0.73%
13,449
0.63
Dec 12, 2025
391.65
396.90
391.65
395.60
395.60
+0.89%
8,251
0.38
Dec 11, 2025
394.00
394.20
391.25
392.10
392.10
-0.61%
1,984
0.09
Dec 10, 2025
398.15
399.55
393.25
394.50
394.50
-0.92%
11,194
0.51
Dec 09, 2025
400.05
402.90
395.70
398.15
398.15
-0.57%
15,996
0.73
Dec 08, 2025
411.00
411.00
397.10
400.45
400.45
-1.49%
6,025
0.27
Dec 05, 2025
409.80
412.70
405.00
406.50
406.50
-0.56%
4,304
0.19
Dec 04, 2025
413.35
416.40
407.50
408.80
408.80
-0.93%
3,791
0.17
Dec 03, 2025
405.80
414.90
405.60
412.65
412.65
+2.38%
20,816
0.93
Dec 02, 2025
396.00
415.80
396.00
403.05
403.05
+1.74%
76,548
3.51
Dec 01, 2025
395.80
399.55
395.75
396.15
396.15
+0.09%
4,865
0.22
Nov 28, 2025
401.80
405.50
395.00
395.80
395.80
-1.49%
509,919
37.02
Nov 27, 2025
400.90
405.00
399.20
401.80
401.80
+0.32%
3,563
0.26
Nov 26, 2025
398.25
401.50
397.65
400.50
400.50
+0.48%
6,286
0.45
Nov 25, 2025
401.55
401.55
394.25
398.60
398.60
-0.75%
21,276
1.56
Nov 24, 2025
399.00
402.50
397.55
401.60
401.60
+0.69%
11,998
0.88
Nov 21, 2025
400.05
402.35
398.45
398.85
398.85
-0.87%
8,555
0.63
Rows: