Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
401.80
405.50
395.00
395.80
395.80
-1.49%
509,919
37.02
Nov 27, 2025
400.90
405.00
399.20
401.80
401.80
+0.32%
3,563
0.26
Nov 26, 2025
398.25
401.50
397.65
400.50
400.50
+0.48%
6,286
0.45
Nov 25, 2025
401.55
401.55
394.25
398.60
398.60
-0.75%
21,276
1.56
Nov 24, 2025
399.00
402.50
397.55
401.60
401.60
+0.69%
11,998
0.88
Nov 21, 2025
400.05
402.35
398.45
398.85
398.85
-0.87%
8,555
0.63
Nov 20, 2025
412.70
412.70
400.45
402.35
402.35
+0.02%
6,100
0.44
Nov 19, 2025
405.00
406.40
401.20
402.25
402.25
-0.70%
5,649
0.41
Nov 18, 2025
407.15
410.90
404.45
405.10
405.10
-1.12%
4,202
0.30
Nov 17, 2025
404.65
411.60
404.65
409.70
409.70
+1.50%
10,778
0.78
Nov 14, 2025
408.55
409.25
402.15
403.65
403.65
-1.55%
6,700
0.49
Nov 13, 2025
403.85
410.85
403.85
410.00
410.00
+0.48%
13,954
0.99
Nov 12, 2025
405.00
409.00
402.50
408.05
408.05
+1.01%
7,340
0.52
Nov 11, 2025
404.45
405.10
396.85
403.95
403.95
+0.12%
20,052
1.44
Nov 10, 2025
398.05
404.70
398.05
403.45
403.45
+0.94%
13,627
0.97
Nov 07, 2025
401.40
402.80
396.70
399.70
399.70
-0.42%
13,613
0.96
Nov 06, 2025
413.95
413.95
398.30
401.40
401.40
-1.41%
10,480
0.74
Nov 04, 2025
406.45
413.50
405.00
407.15
407.15
-0.85%
8,886
0.61
Nov 03, 2025
408.85
412.10
407.60
410.65
410.65
+0.87%
5,644
0.38
Oct 31, 2025
413.25
413.25
405.10
407.10
407.10
-1.06%
9,832
0.65
Oct 30, 2025
412.90
413.60
406.60
411.45
411.45
+0.16%
13,075
0.88
Oct 29, 2025
406.75
415.10
404.50
410.80
410.80
+1.13%
24,164
1.63
Oct 28, 2025
413.15
415.00
405.40
406.20
406.20
-1.62%
16,294
1.07
Oct 27, 2025
413.85
417.00
411.75
412.90
412.90
-0.72%
13,354
0.88
Oct 24, 2025
416.95
416.95
412.45
415.90
415.90
+0.54%
28,319
1.91
Oct 23, 2025
416.55
418.60
413.05
413.65
413.65
-0.93%
26,715
1.83
Oct 21, 2025
410.05
419.00
410.05
417.55
417.55
+1.19%
1,385
0.09
Oct 20, 2025
421.15
421.75
411.70
412.65
412.65
-1.86%
19,211
1.32
Oct 17, 2025
425.50
425.50
418.10
420.45
420.45
+0.13%
16,847
1.16
Oct 16, 2025
425.50
429.05
419.35
419.90
419.90
-1.32%
9,673
0.66
Oct 15, 2025
425.45
427.95
420.15
425.50
425.50
-0.23%
26,088
1.83
Oct 14, 2025
426.20
436.35
425.00
426.50
426.50
-0.11%
17,975
1.26
Oct 13, 2025
427.45
431.05
424.90
426.95
426.95
-0.50%
8,190
0.58
Oct 10, 2025
436.05
436.05
427.00
429.10
429.10
+0.30%
6,915
0.49
Oct 09, 2025
425.05
435.00
425.05
427.80
427.80
-0.50%
12,459
0.87
Oct 08, 2025
430.50
437.00
428.20
429.95
429.95
-0.24%
12,510
0.88
Oct 07, 2025
429.10
435.95
429.10
431.00
431.00
-0.24%
10,470
0.74
Oct 06, 2025
439.45
439.45
428.75
432.05
432.05
-0.95%
12,243
0.85
Oct 03, 2025
434.00
437.75
430.95
436.20
436.20
+0.25%
11,627
0.78
Oct 01, 2025
425.15
437.00
425.15
435.10
435.10
+1.30%
5,017
0.32
Sep 30, 2025
430.55
433.25
424.25
429.50
429.50
+0.99%
13,005
0.83
Sep 29, 2025
425.00
430.60
420.00
425.30
425.30
+0.32%
10,474
0.67
Sep 26, 2025
432.35
432.35
422.85
423.95
423.95
-1.80%
8,931
0.55
Sep 25, 2025
432.85
434.20
428.95
431.70
431.70
-0.53%
4,212
0.26
Sep 24, 2025
430.40
435.95
428.95
434.00
434.00
+0.22%
11,515
0.70
Sep 23, 2025
428.70
441.00
428.70
433.05
433.05
+0.85%
23,118
1.42
Sep 22, 2025
434.35
438.40
428.60
429.40
429.40
-1.33%
24,435
1.52
Sep 19, 2025
435.45
441.50
432.30
435.20
435.20
-0.74%
13,723
0.85
Sep 18, 2025
441.50
441.50
437.55
438.45
438.45
-0.67%
5,465
0.33
Sep 17, 2025
445.05
445.30
439.60
441.40
441.40
-0.34%
13,444
0.82
Rows: