Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
430.40
435.95
428.95
434.00
434.00
+0.22%
11,515
0.70
Sep 23, 2025
428.70
441.00
428.70
433.05
433.05
+0.85%
23,118
1.42
Sep 22, 2025
434.35
438.40
428.60
429.40
429.40
-1.33%
24,435
1.52
Sep 19, 2025
435.45
441.50
432.30
435.20
435.20
-0.74%
13,723
0.85
Sep 18, 2025
441.50
441.50
437.55
438.45
438.45
-0.67%
5,465
0.33
Sep 17, 2025
445.05
445.30
439.60
441.40
441.40
-0.34%
13,444
0.82
Sep 16, 2025
437.10
447.70
433.95
442.90
442.90
+2.00%
33,382
2.08
Sep 15, 2025
430.05
435.25
429.55
434.20
434.20
+0.78%
9,266
0.58
Sep 12, 2025
438.00
439.15
430.15
430.85
430.85
-1.54%
21,428
1.35
Sep 11, 2025
441.40
451.55
432.00
437.60
437.60
+0.82%
47,388
3.09
Sep 10, 2025
429.65
436.05
429.65
434.05
434.05
+1.20%
5,455
0.35
Sep 09, 2025
430.05
434.00
427.25
428.90
428.90
-0.35%
27,025
1.78
Sep 08, 2025
431.15
437.00
429.70
430.40
430.40
-0.78%
7,914
0.52
Sep 05, 2025
445.00
445.00
433.30
433.80
433.80
-1.98%
20,229
1.32
Sep 04, 2025
443.95
449.65
440.15
442.55
442.55
+1.39%
7,210
0.47
Sep 03, 2025
442.45
448.00
438.75
442.30
436.48
+2.55%
18,974
1.24
Sep 02, 2025
445.00
448.20
436.05
437.05
431.30
+0.67%
13,310
0.87
Sep 01, 2025
420.05
446.30
419.10
439.95
434.16
+6.21%
36,498
2.44
Aug 29, 2025
419.05
423.40
416.50
419.75
414.23
+1.50%
6,061
0.40
Aug 28, 2025
425.05
427.25
418.35
419.05
413.54
-0.09%
4,350
0.29
Aug 26, 2025
433.00
433.00
423.00
425.00
419.41
-0.27%
8,484
0.56
Aug 25, 2025
432.05
435.95
429.00
431.85
426.17
+1.27%
8,349
0.55
Aug 22, 2025
439.95
439.95
430.25
432.10
426.41
+0.67%
6,507
0.42
Aug 21, 2025
432.45
437.00
432.10
434.95
429.23
+1.93%
10,247
0.65
Aug 20, 2025
428.90
435.60
428.90
432.40
426.71
+0.76%
5,647
0.36
Aug 19, 2025
425.25
439.00
425.20
434.85
429.13
+3.15%
17,804
1.14
Aug 18, 2025
424.35
428.25
422.85
427.20
421.58
+2.58%
4,895
0.27
Aug 14, 2025
433.00
433.00
418.80
422.00
416.45
+0.56%
8,340
0.47
Aug 13, 2025
429.45
430.25
423.25
425.25
419.65
+1.35%
5,593
0.31
Aug 12, 2025
437.00
437.00
424.00
425.20
419.60
+0.30%
8,624
0.47
Aug 11, 2025
437.95
444.05
428.00
429.60
423.95
+1.25%
30,603
1.67
Aug 08, 2025
420.05
432.90
420.05
429.95
424.29
+2.60%
18,277
1.00
Aug 07, 2025
425.00
426.25
419.95
424.65
419.06
+0.42%
4,975
0.27
Aug 06, 2025
432.25
432.25
423.30
428.50
422.86
+2.69%
21,326
1.18
Aug 05, 2025
422.10
428.05
420.00
422.85
417.28
+1.75%
16,153
0.90
Aug 04, 2025
427.65
429.15
419.50
421.10
415.56
-0.21%
17,591
0.98
Aug 01, 2025
446.50
453.15
426.00
427.60
421.97
-1.75%
31,510
1.77
Jul 31, 2025
438.05
449.15
438.05
441.00
435.20
-0.43%
28,598
1.63
Jul 30, 2025
461.95
461.95
448.25
448.80
442.89
+0.58%
14,603
0.83
Jul 29, 2025
450.00
456.65
450.00
452.15
446.20
+1.40%
4,130
0.23
Jul 28, 2025
471.95
471.95
448.95
451.85
445.90
-0.80%
19,308
1.09
Jul 25, 2025
476.95
476.95
454.80
461.55
455.48
-1.47%
41,363
2.39
Jul 24, 2025
477.05
477.05
473.25
474.70
468.45
+0.84%
6,332
0.36
Jul 23, 2025
475.00
484.20
473.65
477.00
470.72
+2.53%
11,120
0.64
Jul 22, 2025
465.05
477.00
465.05
471.45
465.25
+2.28%
14,302
0.82
Jul 21, 2025
466.20
471.15
464.85
467.10
460.95
+0.53%
7,726
0.44
Jul 18, 2025
479.95
479.95
470.10
470.85
464.65
+0.09%
6,628
0.37
Jul 17, 2025
476.65
478.40
473.05
476.70
470.43
+1.66%
19,064
1.04
Jul 16, 2025
460.75
475.60
460.75
475.15
468.90
+3.76%
8,047
0.44
Jul 15, 2025
462.10
469.75
461.70
464.05
457.94
+1.62%
8,235
0.44
Rows: