Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
473.65
482.15
472.35
478.15
478.15
+0.76%
13,337
0.68
Jul 08, 2025
480.05
489.80
473.50
474.55
474.55
-2.01%
11,465
0.58
Jul 07, 2025
493.95
494.60
482.55
484.30
484.30
-0.97%
6,778
0.34
Jul 04, 2025
494.00
499.00
487.75
489.05
489.05
-1.37%
22,521
1.12
Jul 03, 2025
502.55
508.60
492.20
495.85
495.85
-0.65%
46,310
2.35
Jul 02, 2025
482.00
502.00
478.15
499.10
499.10
+4.04%
45,413
2.28
Jul 01, 2025
478.95
482.00
472.40
479.70
479.70
+0.90%
17,172
0.86
Jun 30, 2025
467.05
477.30
467.05
475.40
475.40
+0.93%
12,890
0.64
Jun 27, 2025
461.80
487.90
461.80
471.00
471.00
+2.08%
54,073
2.72
Jun 26, 2025
458.05
462.00
454.00
461.40
461.40
+0.98%
4,530
0.23
Jun 25, 2025
450.40
460.95
450.40
456.90
456.90
+1.51%
9,398
0.46
Jun 24, 2025
452.05
457.50
446.50
450.10
450.10
-0.13%
22,262
1.08
Jun 23, 2025
449.35
454.00
447.00
450.70
450.70
+0.32%
8,343
0.40
Jun 20, 2025
449.20
461.50
446.85
449.25
449.25
-1.22%
20,364
0.97
Jun 19, 2025
473.90
473.90
446.00
454.80
454.80
-1.87%
18,583
0.88
Jun 18, 2025
477.40
481.35
461.30
463.45
463.45
-2.83%
14,962
0.70
Jun 17, 2025
477.15
483.00
472.25
476.95
476.95
-0.27%
9,278
0.42
Jun 16, 2025
469.05
481.00
469.05
478.25
478.25
+1.86%
13,975
0.63
Jun 13, 2025
470.00
471.55
464.70
469.50
469.50
-1.50%
9,242
0.41
Jun 12, 2025
484.60
487.45
474.65
476.65
476.65
-1.53%
10,443
0.46
Jun 11, 2025
477.00
489.40
477.00
484.05
484.05
+0.56%
16,357
0.68
Jun 10, 2025
484.05
485.60
478.30
481.35
481.35
+0.11%
7,632
0.31
Jun 09, 2025
481.50
483.65
477.05
480.80
480.80
+0.23%
11,911
0.48
Jun 06, 2025
471.00
481.00
471.00
479.70
479.70
+0.75%
23,474
0.92
Jun 05, 2025
474.60
477.40
471.10
476.15
476.15
+0.53%
10,362
0.40
Jun 04, 2025
468.80
475.00
460.90
473.65
473.65
+1.60%
15,889
0.60
Jun 03, 2025
466.00
467.00
459.00
466.20
466.20
+0.85%
8,040
0.28
Jun 02, 2025
457.45
467.50
457.45
462.25
462.25
+0.48%
19,343
0.67
May 30, 2025
464.00
464.00
459.05
460.05
460.05
-0.52%
12,453
0.42
May 29, 2025
464.85
464.85
456.55
462.45
462.45
+0.46%
7,744
0.26
May 28, 2025
459.55
464.35
457.40
460.35
460.35
+0.07%
13,601
0.46
May 27, 2025
460.95
461.60
454.15
460.05
460.05
-0.31%
15,905
0.53
May 26, 2025
463.00
468.00
460.00
461.50
461.50
-0.13%
23,886
0.81
May 23, 2025
462.40
465.55
458.15
462.10
462.10
-0.06%
15,871
0.53
May 22, 2025
463.20
466.30
461.15
462.40
462.40
-0.16%
7,289
0.24
May 21, 2025
460.50
466.25
459.35
463.15
463.15
+1.05%
15,766
0.52
May 20, 2025
483.65
494.80
455.00
458.35
458.35
-1.81%
151,405
5.31
May 19, 2025
469.45
474.80
465.25
466.80
466.80
-0.50%
5,064
0.18
May 16, 2025
473.75
475.70
466.75
469.15
469.15
-0.97%
28,675
0.99
May 15, 2025
478.10
478.10
467.45
473.75
473.75
-0.45%
9,935
0.33
May 14, 2025
459.05
478.00
459.05
475.90
475.90
+2.54%
32,939
1.12
May 13, 2025
464.95
469.95
457.80
464.10
464.10
-0.01%
13,668
0.47
May 12, 2025
462.00
465.00
458.75
464.15
464.15
+2.88%
4,802
0.16
May 09, 2025
439.80
458.00
437.00
451.15
451.15
+0.87%
8,408
0.28
May 08, 2025
458.55
463.20
442.45
447.25
447.25
-2.20%
7,152
0.24
May 07, 2025
448.40
459.95
445.60
457.30
457.30
+0.58%
19,660
0.66
May 06, 2025
470.00
472.05
452.15
454.65
454.65
-3.18%
18,912
0.63
May 05, 2025
452.00
472.95
450.00
469.60
469.60
+3.86%
16,339
0.55
May 02, 2025
448.05
455.90
446.00
452.15
452.15
-0.28%
17,654
0.60
Apr 30, 2025
470.50
470.50
446.95
453.40
453.40
-3.13%
14,159
0.48
Rows: