Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
413.05
413.05
392.25
396.95
396.95
-3.91%
29,815
1.11
Apr 03, 2025
404.05
414.40
404.05
413.10
413.10
+1.32%
24,223
0.91
Apr 02, 2025
407.05
413.80
402.85
407.70
407.70
-0.57%
19,315
0.71
Apr 01, 2025
412.35
417.45
408.00
410.05
410.05
-0.62%
18,453
0.68
Mar 28, 2025
410.25
421.15
406.90
412.60
412.60
+0.47%
60,263
2.26
Mar 27, 2025
404.55
413.10
399.80
410.65
410.65
+1.50%
26,164
0.99
Mar 26, 2025
410.05
410.60
403.50
404.60
404.60
-1.41%
19,901
0.74
Mar 25, 2025
419.75
419.75
406.10
410.40
410.40
-1.38%
34,367
1.30
Mar 24, 2025
419.80
425.00
412.45
416.15
416.15
+0.73%
15,834
0.60
Mar 21, 2025
401.85
415.00
400.45
413.15
413.15
+2.66%
41,549
1.55
Mar 20, 2025
394.20
405.00
392.00
402.45
402.45
+2.39%
30,573
1.14
Mar 19, 2025
382.85
397.90
382.85
393.05
393.05
+2.58%
32,296
1.19
Mar 18, 2025
378.90
384.35
377.70
383.15
383.15
+1.44%
13,494
0.49
Mar 17, 2025
389.00
391.60
376.75
377.70
377.70
-2.52%
23,404
0.86
Mar 13, 2025
394.55
394.55
385.15
387.45
387.45
+0.48%
26,869
0.99
Mar 12, 2025
382.20
399.25
382.20
385.60
385.60
+0.90%
67,176
2.53
Mar 11, 2025
378.05
385.00
378.00
382.15
382.15
-0.53%
22,822
0.85
Mar 10, 2025
391.10
392.20
380.00
384.20
384.20
-1.21%
15,030
0.55
Mar 07, 2025
393.90
395.85
387.40
388.90
388.90
-1.36%
30,577
1.11
Mar 06, 2025
391.95
396.10
388.85
394.25
394.25
+2.03%
108,009
4.10
Mar 05, 2025
369.75
388.85
369.75
386.40
386.40
+4.52%
18,555
0.70
Mar 04, 2025
372.00
372.75
364.45
369.70
369.70
-0.63%
33,404
1.26
Mar 03, 2025
370.00
375.15
360.60
372.05
372.05
+0.46%
69,900
2.71
Feb 28, 2025
380.25
382.65
368.20
370.35
370.35
-2.59%
55,622
2.21
Feb 27, 2025
390.00
394.80
374.65
380.20
380.20
-3.72%
47,587
1.93
Feb 25, 2025
406.55
407.10
385.30
394.90
394.90
-2.88%
143,890
6.37
Feb 24, 2025
406.75
410.50
396.40
406.60
406.60
+0.28%
26,711
1.19
Feb 21, 2025
403.95
411.60
400.60
405.45
405.45
+1.21%
41,799
1.88
Feb 20, 2025
395.10
401.15
392.05
400.60
400.60
+1.40%
16,044
0.72
Feb 19, 2025
395.00
397.45
390.00
395.05
395.05
+0.50%
18,177
0.81
Feb 18, 2025
391.10
393.70
386.45
393.10
393.10
+0.51%
34,548
1.51
Feb 17, 2025
392.35
395.00
385.75
391.10
391.10
-0.60%
7,427
0.29
Feb 14, 2025
406.35
408.65
389.20
393.45
393.45
-2.30%
42,440
1.65
Feb 13, 2025
406.95
416.95
400.40
402.70
402.70
-0.75%
32,985
1.27
Feb 12, 2025
422.05
424.95
404.30
405.75
405.75
-3.63%
25,045
0.96
Feb 11, 2025
441.90
441.90
420.05
421.05
421.05
-5.05%
18,953
0.73
Feb 10, 2025
451.40
461.45
441.05
443.45
443.45
-3.78%
27,140
1.05
Feb 07, 2025
474.95
476.20
456.05
460.85
460.85
-2.06%
37,868
1.39
Feb 06, 2025
470.75
476.70
463.10
470.55
470.55
-1.61%
55,015
2.05
Feb 05, 2025
467.20
482.80
467.20
478.25
478.25
+2.33%
14,598
0.54
Feb 04, 2025
461.35
468.50
458.05
467.35
467.35
+1.34%
7,648
0.28
Feb 03, 2025
450.25
464.50
447.10
461.15
461.15
-5.09%
28,107
1.02
Jan 31, 2025
483.00
486.50
476.05
485.90
485.90
+1.35%
11,665
0.42
Jan 30, 2025
473.25
485.05
469.60
479.45
479.45
+2.11%
19,493
0.70
Jan 29, 2025
468.65
479.40
464.85
469.55
469.55
+0.61%
15,985
0.57
Jan 28, 2025
483.10
485.30
465.15
466.70
466.70
-3.57%
14,195
0.50
Jan 27, 2025
493.00
494.55
482.40
484.00
484.00
-2.12%
4,566
0.16
Jan 24, 2025
501.55
505.60
493.40
494.50
494.50
-1.66%
9,461
0.33
Jan 23, 2025
493.40
504.45
491.00
502.85
502.85
+1.51%
13,537
0.47
Jan 22, 2025
497.90
501.00
488.50
495.35
495.35
-0.76%
4,797
0.16
Rows: