Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
442.45
448.00
438.75
442.30
442.30
+1.20%
18,974
1.24
Sep 02, 2025
445.00
448.20
436.05
437.05
437.05
-0.66%
13,310
0.87
Sep 01, 2025
420.05
446.30
419.10
439.95
439.95
+4.81%
36,498
2.44
Aug 29, 2025
419.05
423.40
416.50
419.75
419.75
+0.17%
6,061
0.40
Aug 28, 2025
425.05
427.25
418.35
419.05
419.05
-1.40%
4,350
0.29
Aug 26, 2025
433.00
433.00
423.00
425.00
425.00
-1.59%
8,484
0.56
Aug 25, 2025
432.05
435.95
429.00
431.85
431.85
-0.06%
8,349
0.55
Aug 22, 2025
439.95
439.95
430.25
432.10
432.10
-0.66%
6,507
0.42
Aug 21, 2025
432.45
437.00
432.10
434.95
434.95
+0.59%
10,247
0.65
Aug 20, 2025
428.90
435.60
428.90
432.40
432.40
-0.56%
5,647
0.36
Aug 19, 2025
425.25
439.00
425.20
434.85
434.85
+1.79%
17,804
1.14
Aug 18, 2025
424.35
428.25
422.85
427.20
427.20
+1.23%
4,895
0.27
Aug 14, 2025
433.00
433.00
418.80
422.00
422.00
-0.76%
8,340
0.47
Aug 13, 2025
429.45
430.25
423.25
425.25
425.25
+0.01%
5,593
0.31
Aug 12, 2025
437.00
437.00
424.00
425.20
425.20
-1.02%
8,624
0.47
Aug 11, 2025
437.95
444.05
428.00
429.60
429.60
-0.08%
30,603
1.67
Aug 08, 2025
420.05
432.90
420.05
429.95
429.95
+1.25%
18,277
1.00
Aug 07, 2025
425.00
426.25
419.95
424.65
424.65
-0.90%
4,975
0.27
Aug 06, 2025
432.25
432.25
423.30
428.50
428.50
+1.34%
21,326
1.18
Aug 05, 2025
422.10
428.05
420.00
422.85
422.85
+0.42%
16,153
0.90
Aug 04, 2025
427.65
429.15
419.50
421.10
421.10
-1.52%
17,591
0.98
Aug 01, 2025
446.50
453.15
426.00
427.60
427.60
-3.04%
31,510
1.77
Jul 31, 2025
438.05
449.15
438.05
441.00
441.00
-1.74%
28,598
1.63
Jul 30, 2025
461.95
461.95
448.25
448.80
448.80
-0.74%
14,603
0.83
Jul 29, 2025
450.00
456.65
450.00
452.15
452.15
+0.07%
4,130
0.23
Jul 28, 2025
471.95
471.95
448.95
451.85
451.85
-2.10%
19,308
1.09
Jul 25, 2025
476.95
476.95
454.80
461.55
461.55
-2.77%
41,363
2.39
Jul 24, 2025
477.05
477.05
473.25
474.70
474.70
-0.48%
6,332
0.36
Jul 23, 2025
475.00
484.20
473.65
477.00
477.00
+1.18%
11,120
0.64
Jul 22, 2025
465.05
477.00
465.05
471.45
471.45
+0.93%
14,302
0.82
Jul 21, 2025
466.20
471.15
464.85
467.10
467.10
-0.80%
7,726
0.44
Jul 18, 2025
479.95
479.95
470.10
470.85
470.85
-1.23%
6,628
0.37
Jul 17, 2025
476.65
478.40
473.05
476.70
476.70
+0.33%
19,064
1.04
Jul 16, 2025
460.75
475.60
460.75
475.15
475.15
+2.39%
8,047
0.44
Jul 15, 2025
462.10
469.75
461.70
464.05
464.05
+0.28%
8,235
0.44
Jul 14, 2025
470.10
470.60
462.10
462.75
462.75
-0.98%
15,000
0.79
Jul 11, 2025
472.85
475.40
465.05
467.35
467.35
-1.27%
7,722
0.40
Jul 10, 2025
470.05
483.45
470.05
473.35
473.35
-1.00%
9,425
0.49
Jul 09, 2025
473.65
482.15
472.35
478.15
478.15
+0.76%
13,337
0.68
Jul 08, 2025
480.05
489.80
473.50
474.55
474.55
-2.01%
11,465
0.58
Jul 07, 2025
493.95
494.60
482.55
484.30
484.30
-0.97%
6,778
0.34
Jul 04, 2025
494.00
499.00
487.75
489.05
489.05
-1.37%
22,521
1.12
Jul 03, 2025
502.55
508.60
492.20
495.85
495.85
-0.65%
46,310
2.35
Jul 02, 2025
482.00
502.00
478.15
499.10
499.10
+4.04%
45,413
2.28
Jul 01, 2025
478.95
482.00
472.40
479.70
479.70
+0.90%
17,172
0.86
Jun 30, 2025
467.05
477.30
467.05
475.40
475.40
+0.93%
12,890
0.64
Jun 27, 2025
461.80
487.90
461.80
471.00
471.00
+2.08%
54,073
2.72
Jun 26, 2025
458.05
462.00
454.00
461.40
461.40
+0.98%
4,530
0.23
Jun 25, 2025
450.40
460.95
450.40
456.90
456.90
+1.51%
9,398
0.46
Jun 24, 2025
452.05
457.50
446.50
450.10
450.10
-0.13%
22,262
1.08
Rows: