Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
460.50
466.25
459.35
463.15
463.15
+1.05%
15,766
0.52
May 20, 2025
483.65
494.80
455.00
458.35
458.35
-1.81%
151,405
5.31
May 19, 2025
469.45
474.80
465.25
466.80
466.80
-0.50%
5,064
0.18
May 16, 2025
473.75
475.70
466.75
469.15
469.15
-0.97%
28,675
0.99
May 15, 2025
478.10
478.10
467.45
473.75
473.75
-0.45%
9,935
0.33
May 14, 2025
459.05
478.00
459.05
475.90
475.90
+2.54%
32,939
1.12
May 13, 2025
464.95
469.95
457.80
464.10
464.10
-0.01%
13,668
0.47
May 12, 2025
462.00
465.00
458.75
464.15
464.15
+2.88%
4,802
0.16
May 09, 2025
439.80
458.00
437.00
451.15
451.15
+0.87%
8,408
0.28
May 08, 2025
458.55
463.20
442.45
447.25
447.25
-2.20%
7,152
0.24
May 07, 2025
448.40
459.95
445.60
457.30
457.30
+0.58%
19,660
0.66
May 06, 2025
470.00
472.05
452.15
454.65
454.65
-3.18%
18,912
0.63
May 05, 2025
452.00
472.95
450.00
469.60
469.60
+3.86%
16,339
0.55
May 02, 2025
448.05
455.90
446.00
452.15
452.15
-0.28%
17,654
0.60
Apr 30, 2025
470.50
470.50
446.95
453.40
453.40
-3.13%
14,159
0.48
Apr 29, 2025
455.20
472.50
453.25
468.05
468.05
+3.02%
13,456
0.46
Apr 28, 2025
445.05
455.90
445.00
454.35
454.35
+0.51%
17,651
0.61
Apr 25, 2025
462.00
462.00
447.75
452.05
452.05
-1.39%
9,279
0.32
Apr 24, 2025
449.85
459.95
448.80
458.40
458.40
+1.61%
15,384
0.53
Apr 23, 2025
454.00
458.00
441.95
451.15
451.15
-0.64%
11,238
0.38
Apr 22, 2025
448.95
461.50
444.85
454.05
454.05
+0.89%
28,816
0.99
Apr 21, 2025
441.05
451.00
439.90
450.05
450.05
+1.10%
13,634
0.47
Apr 17, 2025
427.95
446.90
425.15
445.15
445.15
+3.62%
51,754
1.82
Apr 16, 2025
431.00
432.25
425.00
429.60
429.60
-0.62%
15,532
0.55
Apr 15, 2025
432.00
436.60
426.35
432.30
432.30
+0.65%
30,650
1.09
Apr 11, 2025
409.60
434.00
406.90
429.50
429.50
+6.33%
22,321
0.80
Apr 09, 2025
406.00
406.70
393.25
403.95
403.95
+1.13%
16,512
0.60
Apr 08, 2025
390.05
400.80
389.40
399.45
399.45
+2.42%
22,453
0.81
Apr 07, 2025
382.90
392.95
374.35
390.00
390.00
-1.75%
35,680
1.31
Apr 04, 2025
413.05
413.05
392.25
396.95
396.95
-3.91%
29,815
1.11
Apr 03, 2025
404.05
414.40
404.05
413.10
413.10
+1.32%
24,223
0.91
Apr 02, 2025
407.05
413.80
402.85
407.70
407.70
-0.57%
19,315
0.71
Apr 01, 2025
412.35
417.45
408.00
410.05
410.05
-0.62%
18,453
0.68
Mar 28, 2025
410.25
421.15
406.90
412.60
412.60
+0.47%
60,263
2.26
Mar 27, 2025
404.55
413.10
399.80
410.65
410.65
+1.50%
26,164
0.99
Mar 26, 2025
410.05
410.60
403.50
404.60
404.60
-1.41%
19,901
0.74
Mar 25, 2025
419.75
419.75
406.10
410.40
410.40
-1.38%
34,367
1.30
Mar 24, 2025
419.80
425.00
412.45
416.15
416.15
+0.73%
15,834
0.60
Mar 21, 2025
401.85
415.00
400.45
413.15
413.15
+2.66%
41,549
1.55
Mar 20, 2025
394.20
405.00
392.00
402.45
402.45
+2.39%
30,573
1.14
Mar 19, 2025
382.85
397.90
382.85
393.05
393.05
+2.58%
32,296
1.19
Mar 18, 2025
378.90
384.35
377.70
383.15
383.15
+1.44%
13,494
0.49
Mar 17, 2025
389.00
391.60
376.75
377.70
377.70
-2.52%
23,404
0.86
Mar 13, 2025
394.55
394.55
385.15
387.45
387.45
+0.48%
26,869
0.99
Mar 12, 2025
382.20
399.25
382.20
385.60
385.60
+0.90%
67,176
2.53
Mar 11, 2025
378.05
385.00
378.00
382.15
382.15
-0.53%
22,822
0.85
Mar 10, 2025
391.10
392.20
380.00
384.20
384.20
-1.21%
15,030
0.55
Mar 07, 2025
393.90
395.85
387.40
388.90
388.90
-1.36%
30,577
1.11
Mar 06, 2025
391.95
396.10
388.85
394.25
394.25
+2.03%
108,009
4.10
Mar 05, 2025
369.75
388.85
369.75
386.40
386.40
+4.52%
18,555
0.70
Rows: