Education
About Us
Working with TipRanks
Follow Us
Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
469.05
481.00
469.05
478.25
478.25
+1.86%
13,975
0.63
Jun 13, 2025
470.00
471.55
464.70
469.50
469.50
-1.50%
9,242
0.41
Jun 12, 2025
484.60
487.45
474.65
476.65
476.65
-1.53%
10,443
0.46
Jun 11, 2025
477.00
489.40
477.00
484.05
484.05
+0.56%
16,357
0.68
Jun 10, 2025
484.05
485.60
478.30
481.35
481.35
+0.11%
7,632
0.31
Jun 09, 2025
481.50
483.65
477.05
480.80
480.80
+0.23%
11,911
0.48
Jun 06, 2025
471.00
481.00
471.00
479.70
479.70
+0.75%
23,474
0.92
Jun 05, 2025
474.60
477.40
471.10
476.15
476.15
+0.53%
10,362
0.40
Jun 04, 2025
468.80
475.00
460.90
473.65
473.65
+1.60%
15,889
0.60
Jun 03, 2025
466.00
467.00
459.00
466.20
466.20
+0.85%
8,040
0.28
Jun 02, 2025
457.45
467.50
457.45
462.25
462.25
+0.48%
19,343
0.67
May 30, 2025
464.00
464.00
459.05
460.05
460.05
-0.52%
12,453
0.42
May 29, 2025
464.85
464.85
456.55
462.45
462.45
+0.46%
7,744
0.26
May 28, 2025
459.55
464.35
457.40
460.35
460.35
+0.07%
13,601
0.46
May 27, 2025
460.95
461.60
454.15
460.05
460.05
-0.31%
15,905
0.53
May 26, 2025
463.00
468.00
460.00
461.50
461.50
-0.13%
23,886
0.81
May 23, 2025
462.40
465.55
458.15
462.10
462.10
-0.06%
15,871
0.53
May 22, 2025
463.20
466.30
461.15
462.40
462.40
-0.16%
7,289
0.24
May 21, 2025
460.50
466.25
459.35
463.15
463.15
+1.05%
15,766
0.52
May 20, 2025
483.65
494.80
455.00
458.35
458.35
-1.81%
151,405
5.31
May 19, 2025
469.45
474.80
465.25
466.80
466.80
-0.50%
5,064
0.18
May 16, 2025
473.75
475.70
466.75
469.15
469.15
-0.97%
28,675
0.99
May 15, 2025
478.10
478.10
467.45
473.75
473.75
-0.45%
9,935
0.33
May 14, 2025
459.05
478.00
459.05
475.90
475.90
+2.54%
32,939
1.12
May 13, 2025
464.95
469.95
457.80
464.10
464.10
-0.01%
13,668
0.47
May 12, 2025
462.00
465.00
458.75
464.15
464.15
+2.88%
4,802
0.16
May 09, 2025
439.80
458.00
437.00
451.15
451.15
+0.87%
8,408
0.28
May 08, 2025
458.55
463.20
442.45
447.25
447.25
-2.20%
7,152
0.24
May 07, 2025
448.40
459.95
445.60
457.30
457.30
+0.58%
19,660
0.66
May 06, 2025
470.00
472.05
452.15
454.65
454.65
-3.18%
18,912
0.63
May 05, 2025
452.00
472.95
450.00
469.60
469.60
+3.86%
16,339
0.55
May 02, 2025
448.05
455.90
446.00
452.15
452.15
-0.28%
17,654
0.60
Apr 30, 2025
470.50
470.50
446.95
453.40
453.40
-3.13%
14,159
0.48
Apr 29, 2025
455.20
472.50
453.25
468.05
468.05
+3.02%
13,456
0.46
Apr 28, 2025
445.05
455.90
445.00
454.35
454.35
+0.51%
17,651
0.61
Apr 25, 2025
462.00
462.00
447.75
452.05
452.05
-1.39%
9,279
0.32
Apr 24, 2025
449.85
459.95
448.80
458.40
458.40
+1.61%
15,384
0.53
Apr 23, 2025
454.00
458.00
441.95
451.15
451.15
-0.64%
11,238
0.38
Apr 22, 2025
448.95
461.50
444.85
454.05
454.05
+0.89%
28,816
0.99
Apr 21, 2025
441.05
451.00
439.90
450.05
450.05
+1.10%
13,634
0.47
Apr 17, 2025
427.95
446.90
425.15
445.15
445.15
+3.62%
51,754
1.82
Apr 16, 2025
431.00
432.25
425.00
429.60
429.60
-0.62%
15,532
0.55
Apr 15, 2025
432.00
436.60
426.35
432.30
432.30
+0.65%
30,650
1.09
Apr 11, 2025
409.60
434.00
406.90
429.50
429.50
+6.33%
22,321
0.80
Apr 09, 2025
406.00
406.70
393.25
403.95
403.95
+1.13%
16,512
0.60
Apr 08, 2025
390.05
400.80
389.40
399.45
399.45
+2.42%
22,453
0.81
Apr 07, 2025
382.90
392.95
374.35
390.00
390.00
-1.75%
35,680
1.31
Apr 04, 2025
413.05
413.05
392.25
396.95
396.95
-3.91%
29,815
1.11
Apr 03, 2025
404.05
414.40
404.05
413.10
413.10
+1.32%
24,223
0.91
Apr 02, 2025
407.05
413.80
402.85
407.70
407.70
-0.57%
19,315
0.71
Rows: