Gujarat Gas Ltd. (IN:GUJGASLTD)
:GUJGASLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
320.20
329.95
320.20
323.70
323.70
+1.17%
84,588
0.80
Apr 09, 2026
321.45
324.95
316.95
319.95
319.95
-0.40%
50,096
0.48
Apr 08, 2026
374.00
374.00
320.00
321.25
321.25
+2.72%
72,931
0.70
Apr 07, 2026
320.80
320.80
307.75
312.75
312.75
-1.36%
235,973
2.33
Apr 06, 2026
314.50
317.95
306.60
317.05
317.05
+3.88%
70,258
0.70
Apr 03, 2026
305.20
311.50
301.75
305.20
305.20
0.00%
0
0.00
Apr 02, 2026
309.50
311.50
301.75
305.20
305.20
-1.99%
1,095,566
12.99
Apr 01, 2026
313.70
319.50
309.55
311.40
311.40
+1.37%
100,549
1.20
Mar 31, 2026
307.20
319.75
303.35
307.20
307.20
0.00%
0
0.00
Mar 30, 2026
316.25
319.75
303.35
307.20
307.20
-3.38%
144,940
1.73
Mar 27, 2026
334.05
334.50
315.45
317.95
317.95
-4.06%
212,027
2.64
Mar 26, 2026
331.40
340.35
328.55
331.40
331.40
0.00%
0
0.00
Mar 25, 2026
333.75
340.35
328.55
331.40
331.40
+0.90%
122,467
1.56
Mar 24, 2026
344.20
346.25
327.30
328.45
328.45
-2.15%
109,633
1.42
Mar 23, 2026
350.70
351.65
329.95
335.65
335.65
-5.34%
153,281
2.05
Mar 20, 2026
355.00
358.35
348.30
354.60
354.60
+0.28%
101,808
1.39
Mar 19, 2026
354.05
386.45
347.00
353.60
353.60
-1.52%
720,195
11.58
Mar 18, 2026
360.05
365.15
355.30
359.05
359.05
-0.97%
119,896
1.97
Mar 17, 2026
366.15
366.20
357.15
362.55
362.55
-0.98%
47,424
0.79
Mar 16, 2026
379.35
379.35
356.50
366.15
366.15
-2.14%
86,437
1.46
Mar 13, 2026
389.25
397.55
371.30
374.15
374.15
-3.83%
215,179
3.85
Mar 12, 2026
395.15
432.00
383.35
389.05
389.05
-0.50%
1,403,455
41.50
Mar 11, 2026
376.90
420.00
374.90
391.00
391.00
+4.27%
312,304
10.81
Mar 10, 2026
373.80
380.00
369.95
375.00
375.00
+0.63%
26,825
0.94
Mar 09, 2026
395.95
395.95
370.30
372.65
372.65
-5.96%
45,973
1.63
Mar 06, 2026
396.55
401.00
391.00
396.25
396.25
-0.24%
25,105
0.90
Mar 05, 2026
403.10
406.70
388.85
397.20
397.20
-5.11%
146,783
5.73
Mar 04, 2026
384.85
430.10
382.40
418.60
418.60
+5.06%
154,570
6.66
Mar 03, 2026
398.45
401.00
393.90
398.45
398.45
0.00%
0
0.00
Mar 02, 2026
401.00
401.00
393.90
398.45
398.45
-2.10%
13,331
0.54
Feb 27, 2026
404.15
408.85
404.15
407.00
407.00
-1.03%
13,403
0.55
Feb 26, 2026
406.20
413.95
406.05
411.25
411.25
+1.28%
15,621
0.48
Feb 25, 2026
403.00
407.70
402.65
406.05
406.05
+0.01%
8,058
0.25
Feb 24, 2026
409.35
418.95
402.45
406.00
406.00
-0.82%
21,400
0.67
Feb 23, 2026
401.60
413.80
401.60
409.35
409.35
+1.17%
12,486
0.39
Feb 20, 2026
407.00
407.30
401.40
404.60
404.60
-0.81%
124,358
4.10
Feb 19, 2026
416.00
417.00
407.10
407.90
407.90
-0.74%
5,828
0.19
Feb 18, 2026
414.50
416.00
406.50
410.95
410.95
-0.83%
10,801
0.36
Feb 17, 2026
413.75
420.90
413.55
414.40
414.40
-2.32%
6,599
0.22
Feb 16, 2026
422.35
429.70
413.50
418.00
418.00
-1.47%
9,175
0.30
Feb 13, 2026
425.05
426.00
416.60
424.25
424.25
-0.19%
9,146
0.30
Feb 12, 2026
430.20
430.20
421.20
425.05
425.05
-1.17%
307,695
12.10
Feb 11, 2026
429.00
431.30
424.20
430.10
430.10
+0.86%
11,662
0.46
Feb 10, 2026
425.00
429.85
422.50
426.45
426.45
+0.44%
15,329
0.61
Feb 09, 2026
426.45
432.90
422.15
424.60
424.60
-0.42%
22,627
0.89
Feb 06, 2026
423.35
435.00
420.75
426.40
426.40
+1.27%
24,106
0.96
Feb 05, 2026
411.15
422.25
411.10
421.05
421.05
+1.36%
8,501
0.34
Feb 04, 2026
420.25
420.25
410.80
415.40
415.40
-1.15%
15,647
0.62
Feb 03, 2026
421.50
423.50
406.35
420.25
420.25
+1.08%
22,778
0.91
Feb 02, 2026
408.90
416.95
406.35
415.75
415.75
-2.25%
5,143
0.21
Rows: