Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
461.00
480.95
460.60
480.95
480.95
+1.30%
1,161
0.11
Sep 18, 2025
494.60
494.60
473.15
474.80
474.80
-1.56%
247
0.02
Sep 17, 2025
493.90
493.95
478.05
482.30
482.30
-2.55%
1,817
0.18
Sep 16, 2025
490.15
504.00
485.00
494.90
494.90
+1.47%
616
0.06
Sep 15, 2025
486.00
500.00
476.10
487.75
487.75
+0.38%
2,440
0.24
Sep 12, 2025
477.65
490.00
477.65
485.90
485.90
+1.73%
1,866
0.18
Sep 11, 2025
475.00
484.00
468.00
477.65
477.65
+0.54%
2,550
0.25
Sep 10, 2025
495.00
495.00
472.15
475.10
475.10
-2.85%
2,327
0.23
Sep 09, 2025
488.95
501.00
475.40
489.05
489.05
+0.85%
6,228
0.61
Sep 08, 2025
468.70
489.90
465.00
484.95
484.95
+2.42%
2,115
0.21
Sep 05, 2025
479.30
479.30
465.40
473.50
473.50
-0.78%
686
0.07
Sep 04, 2025
502.90
502.90
471.55
477.20
477.20
-2.42%
2,102
0.21
Sep 03, 2025
482.00
499.90
467.35
489.05
489.05
+1.55%
8,913
0.89
Sep 02, 2025
501.00
501.00
481.40
481.60
481.60
-4.95%
3,970
0.40
Sep 01, 2025
510.05
516.45
504.85
506.70
506.70
-0.66%
2,099
0.21
Aug 29, 2025
517.10
532.35
505.90
510.05
510.05
-3.26%
14,507
1.48
Aug 28, 2025
505.35
539.80
500.75
527.25
527.25
+2.49%
27,349
2.91
Aug 26, 2025
482.00
555.00
466.95
514.45
514.45
+6.25%
211,600
34.72
Aug 25, 2025
505.00
515.00
480.55
484.20
484.20
-2.89%
6,253
1.04
Aug 22, 2025
475.00
520.00
475.00
498.60
498.60
+2.69%
49,795
9.54
Aug 21, 2025
466.30
492.15
466.30
485.55
485.55
+4.34%
3,427
0.66
Aug 20, 2025
488.80
488.80
465.00
465.35
465.35
-2.86%
2,074
0.40
Aug 19, 2025
477.45
492.35
475.30
479.05
479.05
-0.59%
3,377
0.66
Aug 18, 2025
494.55
497.75
465.00
481.90
481.90
-1.28%
15,956
3.27
Aug 14, 2025
468.75
494.90
459.55
488.15
488.15
+4.42%
17,605
3.82
Aug 13, 2025
428.15
486.00
426.90
467.50
467.50
+9.74%
12,479
2.82
Aug 12, 2025
415.00
435.05
415.00
426.00
426.00
-0.34%
4,670
1.07
Aug 11, 2025
443.50
450.15
413.00
427.45
427.45
-3.81%
7,914
1.86
Aug 08, 2025
454.60
456.00
442.15
444.40
444.40
-1.95%
425
0.10
Aug 07, 2025
460.40
462.35
444.60
453.25
453.25
-1.55%
3,634
0.86
Aug 06, 2025
456.70
472.95
456.45
460.40
460.40
-0.97%
3,494
0.84
Aug 05, 2025
477.00
477.30
462.10
464.90
464.90
-1.45%
1,746
0.42
Aug 04, 2025
479.10
479.10
466.00
471.75
471.75
-1.89%
1,979
0.48
Aug 01, 2025
487.80
502.00
478.05
480.85
480.85
-2.43%
4,448
1.08
Jul 31, 2025
467.50
497.50
447.35
492.85
492.85
+4.61%
18,813
4.94
Jul 30, 2025
477.60
478.55
458.75
471.15
471.15
-0.57%
7,538
2.04
Jul 29, 2025
487.50
490.00
471.60
473.85
473.85
-1.40%
6,628
1.84
Jul 28, 2025
465.00
505.10
465.00
480.60
480.60
+3.22%
11,939
3.49
Jul 25, 2025
460.25
469.00
452.45
465.60
465.60
-1.14%
10,958
3.34
Jul 24, 2025
462.50
473.10
462.50
470.95
470.95
+0.02%
4,002
1.24
Jul 23, 2025
452.00
472.50
450.15
470.85
470.85
+2.49%
2,603
0.82
Jul 22, 2025
463.00
483.60
456.80
459.40
459.40
-0.73%
3,329
1.05
Jul 21, 2025
457.50
478.70
437.95
462.80
462.80
+4.41%
32,182
12.06
Jul 18, 2025
433.85
450.00
410.85
443.25
443.25
+2.70%
21,872
9.11
Jul 17, 2025
408.45
440.45
408.45
431.60
431.60
+6.96%
19,042
9.03
Jul 16, 2025
385.10
405.00
385.10
403.50
403.50
+3.03%
3,492
1.68
Jul 15, 2025
401.35
405.30
390.00
391.65
391.65
-1.68%
6,201
3.06
Jul 14, 2025
405.05
411.55
386.50
398.35
398.35
+6.47%
27,478
17.09
Jul 11, 2025
376.85
381.30
362.00
374.15
374.15
0.00%
2,717
1.69
Jul 10, 2025
380.80
380.80
370.55
374.15
374.15
-1.42%
2,383
1.49
Rows: