Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
459.85
464.75
452.60
464.75
464.75
+1.40%
682
0.25
Nov 28, 2025
457.25
472.40
456.00
458.35
458.35
+0.24%
1,006
0.32
Nov 27, 2025
475.00
475.00
455.00
457.25
457.25
+0.53%
954
0.15
Nov 26, 2025
445.55
457.95
442.00
454.85
454.85
+0.19%
8
<0.01
Nov 25, 2025
445.05
454.00
445.05
454.00
454.00
+2.01%
55
<0.01
Nov 24, 2025
464.75
464.75
445.00
445.05
445.05
-2.40%
207
0.03
Nov 21, 2025
451.00
456.00
441.70
456.00
456.00
-1.35%
1,065
0.14
Nov 20, 2025
479.85
479.85
456.20
462.25
462.25
-2.97%
1,565
0.21
Nov 19, 2025
477.00
477.00
467.00
476.40
476.40
+0.83%
879
0.11
Nov 18, 2025
495.00
495.00
465.15
472.50
472.50
-1.99%
1,133
0.14
Nov 17, 2025
473.00
483.00
470.00
482.10
482.10
+4.80%
2,427
0.30
Nov 14, 2025
449.00
460.60
447.95
460.00
460.00
+4.86%
1,007
0.12
Nov 13, 2025
440.00
449.10
438.05
438.70
438.70
-0.54%
331
0.04
Nov 12, 2025
450.05
457.95
440.00
441.10
441.10
-1.99%
506
0.06
Nov 11, 2025
436.00
459.70
435.60
450.05
450.05
+0.89%
1,470
0.18
Nov 10, 2025
455.00
455.10
445.00
446.10
446.10
-3.42%
467
0.06
Nov 07, 2025
450.00
464.95
450.00
461.90
461.90
+2.64%
761
0.09
Nov 06, 2025
433.55
457.50
433.55
450.00
450.00
+1.43%
1,348
0.16
Nov 04, 2025
439.75
450.00
430.00
443.65
443.65
+0.46%
2,975
0.35
Nov 03, 2025
471.25
471.25
438.10
441.60
441.60
-4.24%
647
0.07
Oct 31, 2025
457.70
465.00
447.00
461.15
461.15
+1.64%
892
0.10
Oct 30, 2025
447.60
453.70
441.25
453.70
453.70
+1.36%
238
0.03
Oct 29, 2025
439.85
463.00
439.85
447.60
447.60
+1.45%
29,634
3.43
Oct 28, 2025
441.20
441.20
441.20
441.20
441.20
+1.43%
1
<0.01
Oct 27, 2025
440.00
445.60
431.10
435.00
435.00
-2.58%
571
0.06
Oct 24, 2025
435.80
455.95
435.50
446.50
446.50
+0.34%
568
0.06
Oct 23, 2025
446.95
460.00
445.00
445.00
445.00
-0.44%
262
0.03
Oct 21, 2025
439.00
447.95
439.00
446.95
446.95
+4.76%
1,380
0.15
Oct 20, 2025
435.00
437.90
418.70
426.65
426.65
-1.93%
321
0.03
Oct 17, 2025
450.00
453.90
435.00
435.05
435.05
-2.50%
667
0.07
Oct 16, 2025
429.00
448.90
429.00
446.20
446.20
+4.36%
954
0.09
Oct 15, 2025
436.50
436.50
426.35
427.55
427.55
-2.18%
545
0.05
Oct 14, 2025
454.25
454.25
426.45
437.10
437.10
-2.60%
1,558
0.15
Oct 13, 2025
455.00
455.00
436.25
448.75
448.75
-1.65%
2,136
0.20
Oct 10, 2025
473.90
473.95
455.60
456.30
456.30
-3.78%
3,280
0.31
Oct 09, 2025
472.00
477.55
465.00
474.25
474.25
+0.32%
307
0.03
Oct 08, 2025
460.00
473.70
456.95
472.75
472.75
+1.67%
1,905
0.18
Oct 07, 2025
470.10
473.20
461.00
465.00
465.00
-3.01%
798
0.07
Oct 06, 2025
491.85
491.85
470.00
479.45
479.45
-1.13%
717
0.07
Oct 03, 2025
487.85
488.45
476.10
484.95
484.95
+3.52%
6,622
0.62
Oct 01, 2025
467.50
481.95
466.30
468.45
468.45
-1.10%
435
0.04
Sep 30, 2025
469.70
487.00
469.70
473.65
473.65
-0.92%
1,386
0.13
Sep 29, 2025
494.90
494.90
478.00
478.05
478.05
-3.90%
2,962
0.28
Sep 26, 2025
494.20
497.45
480.00
497.45
497.45
+0.66%
7,526
0.71
Sep 25, 2025
514.75
514.75
490.05
494.20
494.20
-2.32%
1,920
0.18
Sep 24, 2025
491.25
519.00
491.25
505.95
505.95
-0.19%
4,463
0.43
Sep 23, 2025
502.00
515.00
488.45
506.90
506.90
+1.21%
21,605
2.13
Sep 22, 2025
480.95
504.90
468.05
502.85
500.85
+4.97%
5,145
0.51
Sep 19, 2025
461.00
480.95
460.60
480.95
479.04
+1.70%
1,161
0.11
Sep 18, 2025
494.60
494.60
473.15
474.80
472.91
-1.16%
247
0.02
Rows: