Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
401.05
433.15
401.05
411.90
411.90
-0.48%
4,384
2.01
Mar 18, 2026
406.85
417.00
406.70
413.90
413.90
+1.41%
678
0.31
Mar 17, 2026
398.00
412.00
398.00
408.15
408.15
+0.25%
578
0.27
Mar 16, 2026
394.90
410.00
394.85
407.15
407.15
+3.47%
595
0.27
Mar 13, 2026
406.95
411.45
393.00
393.50
393.50
-2.84%
723
0.33
Mar 12, 2026
401.60
410.50
394.95
405.00
405.00
+0.82%
13,866
7.01
Mar 11, 2026
406.40
414.90
399.40
401.70
401.70
+1.18%
918
0.46
Mar 10, 2026
378.05
400.25
378.00
397.00
397.00
+3.82%
1,101
0.54
Mar 09, 2026
390.00
390.00
375.45
382.40
382.40
+2.22%
1,439
0.70
Mar 06, 2026
394.95
394.95
372.90
374.10
374.10
+2.55%
1,970
0.94
Mar 05, 2026
379.95
379.95
362.55
364.80
364.80
-1.31%
289
0.14
Mar 04, 2026
354.00
369.65
351.50
369.65
369.65
+3.49%
861
0.41
Mar 03, 2026
357.20
375.00
356.00
357.20
357.20
0.00%
0
0.00
Mar 02, 2026
371.35
375.00
356.00
357.20
357.20
-4.67%
61,402
54.48
Feb 27, 2026
375.00
376.30
374.00
374.70
374.70
-0.32%
87
0.08
Feb 26, 2026
375.90
379.75
372.90
375.90
375.90
-0.03%
260
0.23
Feb 25, 2026
420.00
420.00
374.00
376.00
376.00
-0.56%
964
0.84
Feb 24, 2026
378.55
386.05
375.15
378.10
378.10
-0.76%
245
0.21
Feb 23, 2026
381.05
390.45
381.00
381.00
381.00
-2.94%
221
0.19
Feb 20, 2026
383.25
392.55
383.25
392.55
392.55
+3.85%
10
<0.01
Feb 19, 2026
383.90
384.05
376.05
378.00
378.00
-0.26%
213
0.18
Feb 18, 2026
406.00
406.00
379.00
379.00
379.00
-1.81%
1,003
0.86
Feb 17, 2026
385.00
396.45
381.35
386.00
386.00
-5.10%
1,871
1.62
Feb 16, 2026
404.60
404.60
375.00
380.00
380.00
-6.58%
3,619
3.25
Feb 13, 2026
405.00
411.40
404.65
406.75
406.75
-0.94%
173
0.15
Feb 12, 2026
415.00
425.00
409.70
410.60
410.60
-0.35%
1,248
1.09
Feb 11, 2026
405.00
415.10
404.00
412.05
412.05
+1.94%
1,106
0.98
Feb 10, 2026
401.80
410.20
401.50
404.20
404.20
+0.20%
204
0.18
Feb 09, 2026
390.45
408.00
390.30
403.40
403.40
+3.48%
684
0.60
Feb 06, 2026
388.25
394.05
375.00
389.85
389.85
+0.03%
766
0.67
Feb 05, 2026
395.55
397.60
385.00
389.75
389.75
-1.67%
202
0.18
Feb 04, 2026
389.00
397.05
389.00
396.35
396.35
+1.89%
638
0.55
Feb 03, 2026
405.15
406.40
387.00
389.00
389.00
-0.27%
782
0.65
Feb 02, 2026
390.10
400.00
380.00
390.05
390.05
-2.51%
422
0.35
Jan 30, 2026
396.40
401.10
394.25
400.10
400.10
+1.04%
172
0.14
Jan 29, 2026
400.00
406.15
395.00
396.00
396.00
-3.45%
789
0.65
Jan 28, 2026
403.90
413.60
400.60
410.15
410.15
+1.41%
5,632
3.55
Jan 27, 2026
386.90
409.00
386.90
404.45
404.45
+4.73%
1,985
1.28
Jan 26, 2026
386.20
403.20
380.10
386.20
386.20
0.00%
0
0.00
Jan 23, 2026
403.20
403.20
380.10
386.20
386.20
-4.22%
1,202
0.77
Jan 22, 2026
398.30
409.55
395.00
403.20
403.20
+4.65%
1,353
0.88
Jan 21, 2026
397.80
399.70
383.75
385.30
385.30
-3.18%
562
0.36
Jan 20, 2026
410.00
428.30
390.00
397.95
397.95
-0.39%
1,874
1.23
Jan 19, 2026
412.00
412.00
397.60
399.50
399.50
-2.68%
664
0.44
Jan 16, 2026
423.20
429.75
408.05
410.50
410.50
-2.91%
387
0.25
Jan 15, 2026
422.80
455.00
381.00
422.80
422.80
0.00%
0
0.00
Jan 14, 2026
385.30
455.00
381.00
422.80
422.80
+7.64%
2,779
1.82
Jan 13, 2026
399.70
399.70
385.95
392.80
392.80
-0.36%
219
0.14
Jan 12, 2026
390.40
397.00
379.95
394.20
394.20
-0.44%
1,281
0.81
Jan 09, 2026
393.60
400.00
387.40
395.95
395.95
+0.49%
3,303
2.15
Rows: