Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
422.30
433.00
415.75
416.75
416.75
-1.70%
1,348
0.61
Dec 22, 2025
436.60
439.65
422.25
423.95
423.95
-2.70%
966
0.43
Dec 19, 2025
425.00
444.30
425.00
435.70
435.70
+1.49%
3,298
1.51
Dec 18, 2025
422.85
430.25
422.85
429.30
429.30
+1.53%
160
0.07
Dec 17, 2025
427.95
430.05
420.50
422.85
422.85
-0.63%
650
0.29
Dec 16, 2025
450.00
450.00
425.00
425.55
425.55
-4.10%
337
0.15
Dec 15, 2025
449.80
449.80
441.00
443.75
443.75
+0.84%
228
0.10
Dec 12, 2025
446.00
449.00
425.50
440.05
440.05
-0.09%
2,017
0.89
Dec 11, 2025
414.95
448.45
414.95
440.45
440.45
+6.81%
3,163
1.40
Dec 10, 2025
410.85
430.70
401.10
412.35
412.35
+0.52%
1,880
0.81
Dec 09, 2025
401.80
414.00
366.80
410.20
410.20
+3.07%
2,382
1.02
Dec 08, 2025
454.90
466.05
389.65
398.00
398.00
-10.55%
5,693
2.53
Dec 05, 2025
450.00
456.85
440.50
444.95
444.95
-2.11%
309
0.14
Dec 04, 2025
454.05
454.60
454.05
454.55
454.55
-1.77%
655
0.27
Dec 03, 2025
460.05
467.70
455.25
462.75
462.75
-0.48%
262
0.11
Dec 02, 2025
465.00
465.00
465.00
465.00
465.00
+0.05%
2
<0.01
Dec 01, 2025
459.85
464.75
452.60
464.75
464.75
+1.40%
682
0.25
Nov 28, 2025
457.25
472.40
456.00
458.35
458.35
+0.24%
1,006
0.32
Nov 27, 2025
475.00
475.00
455.00
457.25
457.25
+0.53%
954
0.15
Nov 26, 2025
445.55
457.95
442.00
454.85
454.85
+0.19%
8
<0.01
Nov 25, 2025
445.05
454.00
445.05
454.00
454.00
+2.01%
55
<0.01
Nov 24, 2025
464.75
464.75
445.00
445.05
445.05
-2.40%
207
0.03
Nov 21, 2025
451.00
456.00
441.70
456.00
456.00
-1.35%
1,065
0.14
Nov 20, 2025
479.85
479.85
456.20
462.25
462.25
-2.97%
1,565
0.21
Nov 19, 2025
477.00
477.00
467.00
476.40
476.40
+0.83%
879
0.11
Nov 18, 2025
495.00
495.00
465.15
472.50
472.50
-1.99%
1,133
0.14
Nov 17, 2025
473.00
483.00
470.00
482.10
482.10
+4.80%
2,427
0.30
Nov 14, 2025
449.00
460.60
447.95
460.00
460.00
+4.86%
1,007
0.12
Nov 13, 2025
440.00
449.10
438.05
438.70
438.70
-0.54%
331
0.04
Nov 12, 2025
450.05
457.95
440.00
441.10
441.10
-1.99%
506
0.06
Nov 11, 2025
436.00
459.70
435.60
450.05
450.05
+0.89%
1,470
0.18
Nov 10, 2025
455.00
455.10
445.00
446.10
446.10
-3.42%
467
0.06
Nov 07, 2025
450.00
464.95
450.00
461.90
461.90
+2.64%
761
0.09
Nov 06, 2025
433.55
457.50
433.55
450.00
450.00
+1.43%
1,348
0.16
Nov 04, 2025
439.75
450.00
430.00
443.65
443.65
+0.46%
2,975
0.35
Nov 03, 2025
471.25
471.25
438.10
441.60
441.60
-4.24%
647
0.07
Oct 31, 2025
457.70
465.00
447.00
461.15
461.15
+1.64%
892
0.10
Oct 30, 2025
447.60
453.70
441.25
453.70
453.70
+1.36%
238
0.03
Oct 29, 2025
439.85
463.00
439.85
447.60
447.60
+1.45%
29,634
3.43
Oct 28, 2025
441.20
441.20
441.20
441.20
441.20
+1.43%
1
<0.01
Oct 27, 2025
440.00
445.60
431.10
435.00
435.00
-2.58%
571
0.06
Oct 24, 2025
435.80
455.95
435.50
446.50
446.50
+0.34%
568
0.06
Oct 23, 2025
446.95
460.00
445.00
445.00
445.00
-0.44%
262
0.03
Oct 21, 2025
439.00
447.95
439.00
446.95
446.95
+4.76%
1,380
0.15
Oct 20, 2025
435.00
437.90
418.70
426.65
426.65
-1.93%
321
0.03
Oct 17, 2025
450.00
453.90
435.00
435.05
435.05
-2.50%
667
0.07
Oct 16, 2025
429.00
448.90
429.00
446.20
446.20
+4.36%
954
0.09
Oct 15, 2025
436.50
436.50
426.35
427.55
427.55
-2.18%
545
0.05
Oct 14, 2025
454.25
454.25
426.45
437.10
437.10
-2.60%
1,558
0.15
Oct 13, 2025
455.00
455.00
436.25
448.75
448.75
-1.65%
2,136
0.20
Rows: