Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
373.70
378.30
358.70
366.60
366.60
-1.60%
551
0.27
Jun 19, 2025
371.00
382.00
362.15
372.55
372.55
+0.12%
1,126
0.54
Jun 18, 2025
379.00
393.00
370.00
372.10
372.10
-2.96%
2,345
1.13
Jun 17, 2025
382.95
386.80
370.10
383.45
383.45
-0.88%
1,181
0.57
Jun 16, 2025
385.05
397.70
381.85
386.85
386.85
+2.38%
3,287
1.61
Jun 13, 2025
322.45
382.40
322.45
377.85
377.85
+6.30%
13,402
7.24
Jun 12, 2025
354.25
357.90
347.45
355.45
355.45
+2.48%
3,493
1.94
Jun 11, 2025
352.80
355.90
345.55
346.85
346.85
-1.32%
1,204
0.67
Jun 10, 2025
351.55
355.20
346.60
351.50
351.50
+0.70%
907
0.51
Jun 09, 2025
349.05
354.00
347.55
349.05
349.05
+0.40%
245
0.13
Jun 06, 2025
348.00
350.95
345.00
347.65
347.65
+0.36%
967
0.52
Jun 05, 2025
335.55
354.00
335.55
346.40
346.40
-2.23%
1,124
0.61
Jun 04, 2025
354.35
358.80
350.75
354.30
354.30
+0.98%
903
0.49
Jun 03, 2025
351.50
359.50
347.90
350.85
350.85
-0.38%
1,921
1.04
Jun 02, 2025
345.00
355.00
329.25
352.20
352.20
+1.24%
1,981
1.09
May 30, 2025
323.05
360.40
323.05
347.90
347.90
-0.33%
769
0.42
May 29, 2025
362.15
372.00
344.10
349.05
349.05
-1.22%
1,734
0.96
May 28, 2025
333.65
355.00
333.65
353.35
353.35
+4.40%
2,687
1.50
May 27, 2025
343.35
343.35
337.95
338.45
338.45
-1.64%
462
0.26
May 26, 2025
351.45
351.45
344.00
344.10
344.10
+0.17%
341
0.19
May 23, 2025
350.00
354.00
335.85
343.50
343.50
-0.29%
2,065
1.11
May 22, 2025
351.95
351.95
339.70
344.50
344.50
-1.12%
662
0.36
May 21, 2025
347.65
353.00
347.65
348.40
348.40
-0.97%
419
0.22
May 20, 2025
345.70
356.85
345.70
351.80
351.80
+1.59%
294
0.16
May 19, 2025
356.85
362.50
345.00
346.30
346.30
-3.05%
449
0.24
May 16, 2025
352.40
361.00
349.30
357.20
357.20
+1.46%
1,559
0.83
May 15, 2025
348.55
361.40
348.55
352.05
352.05
-0.61%
837
0.45
May 14, 2025
358.95
360.50
350.50
354.20
354.20
+0.13%
382
0.20
May 13, 2025
350.65
360.15
348.40
353.75
353.75
+0.54%
596
0.31
May 12, 2025
342.15
359.00
342.15
351.85
351.85
+7.27%
2,258
1.19
May 09, 2025
333.00
333.00
320.85
328.00
328.00
-2.79%
290
0.15
May 08, 2025
339.85
343.80
334.70
337.40
337.40
+0.75%
1,170
0.59
May 07, 2025
336.80
342.00
333.10
334.90
334.90
+0.43%
721
0.36
May 06, 2025
342.50
342.50
332.00
333.45
333.45
-4.32%
1,332
0.65
May 05, 2025
339.85
348.95
339.85
348.50
348.50
+3.31%
305
0.15
May 02, 2025
342.00
345.40
337.00
337.35
337.35
-0.12%
260
0.12
Apr 30, 2025
352.00
352.00
336.95
337.75
337.75
-5.93%
1,407
0.61
Apr 29, 2025
359.10
360.50
355.00
359.05
359.05
+1.08%
153
0.06
Apr 28, 2025
346.25
361.85
342.00
355.20
355.20
+3.26%
1,764
0.68
Apr 25, 2025
360.00
360.00
340.00
344.00
344.00
-5.30%
183
0.06
Apr 24, 2025
364.00
367.85
362.55
363.25
363.25
+0.28%
448
0.13
Apr 23, 2025
382.50
382.50
360.00
362.25
362.25
-3.78%
2,446
0.70
Apr 22, 2025
390.95
390.95
373.00
376.50
376.50
-1.94%
626
0.17
Apr 21, 2025
370.00
393.60
368.95
383.95
383.95
+4.28%
5,070
1.41
Apr 17, 2025
364.00
374.50
364.00
368.20
368.20
+0.78%
668
0.18
Apr 16, 2025
370.00
372.00
364.40
365.35
365.35
+0.77%
1,895
0.52
Apr 15, 2025
367.00
374.85
354.75
362.55
362.55
-1.21%
2,439
0.67
Apr 11, 2025
364.00
370.00
356.45
367.00
367.00
+5.72%
1,206
0.32
Apr 09, 2025
356.70
356.70
327.50
347.15
347.15
-3.78%
2,765
0.74
Apr 08, 2025
384.95
384.95
360.10
360.80
360.80
+1.92%
1,674
0.45
Rows: