Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Want to see IN:GUJAPOLLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
435.00
443.05
429.35
431.70
431.70
-2.53%
490
0.22
Apr 29, 2026
447.00
449.60
435.10
442.90
442.90
+0.67%
1,318
0.61
Apr 28, 2026
440.00
441.00
435.00
439.95
439.95
+1.69%
578
0.27
Apr 27, 2026
406.50
440.60
406.50
432.65
432.65
+3.83%
2,570
1.15
Apr 24, 2026
395.00
425.00
395.00
416.70
416.70
+0.05%
2,757
1.24
Apr 23, 2026
415.00
418.65
406.50
416.50
416.50
+0.11%
461
0.21
Apr 22, 2026
426.10
426.10
413.10
416.05
416.05
+0.68%
798
0.36
Apr 21, 2026
426.75
431.15
413.25
413.25
413.25
-3.12%
1,109
0.50
Apr 20, 2026
474.95
474.95
425.00
426.55
426.55
-2.97%
558
0.25
Apr 17, 2026
444.00
455.75
436.00
439.60
439.60
-1.39%
1,286
0.58
Apr 16, 2026
444.95
448.40
439.45
445.80
445.80
-0.16%
723
0.32
Apr 15, 2026
442.00
452.30
437.85
446.50
446.50
+1.56%
569
0.26
Apr 14, 2026
439.65
446.15
426.55
439.65
439.65
0.00%
0
0.00
Apr 13, 2026
434.00
446.15
426.55
439.65
439.65
+0.63%
936
0.42
Apr 10, 2026
430.00
450.35
430.00
436.90
436.90
+1.51%
911
0.41
Apr 09, 2026
432.65
452.10
430.40
430.40
430.40
-2.50%
1,035
0.46
Apr 08, 2026
440.10
445.00
436.00
441.45
441.45
+2.90%
330
0.14
Apr 07, 2026
426.15
445.00
426.15
429.00
429.00
-1.85%
317
0.14
Apr 06, 2026
425.00
451.20
420.55
437.10
437.10
+3.82%
1,891
0.82
Apr 03, 2026
421.00
424.90
404.00
421.00
421.00
0.00%
0
0.00
Apr 02, 2026
404.00
424.90
404.00
421.00
421.00
+4.41%
540
0.23
Apr 01, 2026
415.40
416.90
402.00
403.20
403.20
+1.36%
746
0.32
Mar 31, 2026
397.80
414.55
396.50
397.80
397.80
0.00%
0
0.00
Mar 30, 2026
410.00
414.55
396.50
397.80
397.80
-3.00%
1,057
0.46
Mar 27, 2026
421.00
428.15
408.15
410.10
410.10
-2.81%
1,823
0.79
Mar 26, 2026
421.95
432.00
418.70
421.95
421.95
0.00%
0
0.00
Mar 25, 2026
430.00
432.00
418.70
421.95
421.95
-0.47%
402
0.17
Mar 24, 2026
426.00
429.90
408.95
423.95
423.95
-0.22%
1,597
0.68
Mar 23, 2026
447.00
447.00
421.10
424.90
424.90
-4.61%
2,060
0.89
Mar 20, 2026
422.45
472.70
422.45
445.45
445.45
+8.15%
8,421
3.82
Mar 19, 2026
401.05
433.15
401.05
411.90
411.90
-0.48%
4,384
2.01
Mar 18, 2026
406.85
417.00
406.70
413.90
413.90
+1.41%
678
0.31
Mar 17, 2026
398.00
412.00
398.00
408.15
408.15
+0.25%
578
0.27
Mar 16, 2026
394.90
410.00
394.85
407.15
407.15
+3.47%
595
0.27
Mar 13, 2026
406.95
411.45
393.00
393.50
393.50
-2.84%
723
0.33
Mar 12, 2026
401.60
410.50
394.95
405.00
405.00
+0.82%
13,866
7.01
Mar 11, 2026
406.40
414.90
399.40
401.70
401.70
+1.18%
918
0.46
Mar 10, 2026
378.05
400.25
378.00
397.00
397.00
+3.82%
1,101
0.54
Mar 09, 2026
390.00
390.00
375.45
382.40
382.40
+2.22%
1,439
0.70
Mar 06, 2026
394.95
394.95
372.90
374.10
374.10
+2.55%
1,970
0.94
Mar 05, 2026
379.95
379.95
362.55
364.80
364.80
-1.31%
289
0.14
Mar 04, 2026
354.00
369.65
351.50
369.65
369.65
+3.49%
861
0.41
Mar 03, 2026
357.20
375.00
356.00
357.20
357.20
0.00%
0
0.00
Mar 02, 2026
371.35
375.00
356.00
357.20
357.20
-4.67%
61,402
54.48
Feb 27, 2026
375.00
376.30
374.00
374.70
374.70
-0.32%
87
0.08
Feb 26, 2026
375.90
379.75
372.90
375.90
375.90
-0.03%
260
0.23
Feb 25, 2026
420.00
420.00
374.00
376.00
376.00
-0.56%
964
0.84
Feb 24, 2026
378.55
386.05
375.15
378.10
378.10
-0.76%
245
0.21
Feb 23, 2026
381.05
390.45
381.00
381.00
381.00
-2.94%
221
0.19
Feb 20, 2026
383.25
392.55
383.25
392.55
392.55
+3.85%
10
<0.01
Rows: