Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
440.10
445.00
436.00
441.45
441.45
+2.90%
330
0.14
Apr 07, 2026
426.15
445.00
426.15
429.00
429.00
-1.85%
317
0.14
Apr 06, 2026
425.00
451.20
420.55
437.10
437.10
+3.82%
1,891
0.82
Apr 03, 2026
421.00
424.90
404.00
421.00
421.00
0.00%
0
0.00
Apr 02, 2026
404.00
424.90
404.00
421.00
421.00
+4.41%
540
0.23
Apr 01, 2026
415.40
416.90
402.00
403.20
403.20
+1.36%
746
0.32
Mar 31, 2026
397.80
414.55
396.50
397.80
397.80
0.00%
0
0.00
Mar 30, 2026
410.00
414.55
396.50
397.80
397.80
-3.00%
1,057
0.46
Mar 27, 2026
421.00
428.15
408.15
410.10
410.10
-2.81%
1,823
0.79
Mar 26, 2026
421.95
432.00
418.70
421.95
421.95
0.00%
0
0.00
Mar 25, 2026
430.00
432.00
418.70
421.95
421.95
-0.47%
402
0.17
Mar 24, 2026
426.00
429.90
408.95
423.95
423.95
-0.22%
1,597
0.68
Mar 23, 2026
447.00
447.00
421.10
424.90
424.90
-4.61%
2,060
0.89
Mar 20, 2026
422.45
472.70
422.45
445.45
445.45
+8.15%
8,421
3.82
Mar 19, 2026
401.05
433.15
401.05
411.90
411.90
-0.48%
4,384
2.01
Mar 18, 2026
406.85
417.00
406.70
413.90
413.90
+1.41%
678
0.31
Mar 17, 2026
398.00
412.00
398.00
408.15
408.15
+0.25%
578
0.27
Mar 16, 2026
394.90
410.00
394.85
407.15
407.15
+3.47%
595
0.27
Mar 13, 2026
406.95
411.45
393.00
393.50
393.50
-2.84%
723
0.33
Mar 12, 2026
401.60
410.50
394.95
405.00
405.00
+0.82%
13,866
7.01
Mar 11, 2026
406.40
414.90
399.40
401.70
401.70
+1.18%
918
0.46
Mar 10, 2026
378.05
400.25
378.00
397.00
397.00
+3.82%
1,101
0.54
Mar 09, 2026
390.00
390.00
375.45
382.40
382.40
+2.22%
1,439
0.70
Mar 06, 2026
394.95
394.95
372.90
374.10
374.10
+2.55%
1,970
0.94
Mar 05, 2026
379.95
379.95
362.55
364.80
364.80
-1.31%
289
0.14
Mar 04, 2026
354.00
369.65
351.50
369.65
369.65
+3.49%
861
0.41
Mar 03, 2026
357.20
375.00
356.00
357.20
357.20
0.00%
0
0.00
Mar 02, 2026
371.35
375.00
356.00
357.20
357.20
-4.67%
61,402
54.48
Feb 27, 2026
375.00
376.30
374.00
374.70
374.70
-0.32%
87
0.08
Feb 26, 2026
375.90
379.75
372.90
375.90
375.90
-0.03%
260
0.23
Feb 25, 2026
420.00
420.00
374.00
376.00
376.00
-0.56%
964
0.84
Feb 24, 2026
378.55
386.05
375.15
378.10
378.10
-0.76%
245
0.21
Feb 23, 2026
381.05
390.45
381.00
381.00
381.00
-2.94%
221
0.19
Feb 20, 2026
383.25
392.55
383.25
392.55
392.55
+3.85%
10
<0.01
Feb 19, 2026
383.90
384.05
376.05
378.00
378.00
-0.26%
213
0.18
Feb 18, 2026
406.00
406.00
379.00
379.00
379.00
-1.81%
1,003
0.86
Feb 17, 2026
385.00
396.45
381.35
386.00
386.00
-5.10%
1,871
1.62
Feb 16, 2026
404.60
404.60
375.00
380.00
380.00
-6.58%
3,619
3.25
Feb 13, 2026
405.00
411.40
404.65
406.75
406.75
-0.94%
173
0.15
Feb 12, 2026
415.00
425.00
409.70
410.60
410.60
-0.35%
1,248
1.09
Feb 11, 2026
405.00
415.10
404.00
412.05
412.05
+1.94%
1,106
0.98
Feb 10, 2026
401.80
410.20
401.50
404.20
404.20
+0.20%
204
0.18
Feb 09, 2026
390.45
408.00
390.30
403.40
403.40
+3.48%
684
0.60
Feb 06, 2026
388.25
394.05
375.00
389.85
389.85
+0.03%
766
0.67
Feb 05, 2026
395.55
397.60
385.00
389.75
389.75
-1.67%
202
0.18
Feb 04, 2026
389.00
397.05
389.00
396.35
396.35
+1.89%
638
0.55
Feb 03, 2026
405.15
406.40
387.00
389.00
389.00
-0.27%
782
0.65
Feb 02, 2026
390.10
400.00
380.00
390.05
390.05
-2.51%
422
0.35
Jan 30, 2026
396.40
401.10
394.25
400.10
400.10
+1.04%
172
0.14
Jan 29, 2026
400.00
406.15
395.00
396.00
396.00
-3.45%
789
0.65
Rows: