Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
390.10
400.00
380.00
390.05
390.05
-2.51%
422
0.35
Jan 30, 2026
396.40
401.10
394.25
400.10
400.10
+1.04%
172
0.14
Jan 29, 2026
400.00
406.15
395.00
396.00
396.00
-3.45%
789
0.65
Jan 28, 2026
403.90
413.60
400.60
410.15
410.15
+1.41%
5,632
3.55
Jan 27, 2026
386.90
409.00
386.90
404.45
404.45
+4.73%
1,985
1.28
Jan 26, 2026
386.20
403.20
380.10
386.20
386.20
0.00%
0
0.00
Jan 23, 2026
403.20
403.20
380.10
386.20
386.20
-4.22%
1,202
0.77
Jan 22, 2026
398.30
409.55
395.00
403.20
403.20
+4.65%
1,353
0.88
Jan 21, 2026
397.80
399.70
383.75
385.30
385.30
-3.18%
562
0.36
Jan 20, 2026
410.00
428.30
390.00
397.95
397.95
-0.39%
1,874
1.23
Jan 19, 2026
412.00
412.00
397.60
399.50
399.50
-2.68%
664
0.44
Jan 16, 2026
423.20
429.75
408.05
410.50
410.50
-2.91%
387
0.25
Jan 15, 2026
422.80
455.00
381.00
422.80
422.80
0.00%
0
0.00
Jan 14, 2026
385.30
455.00
381.00
422.80
422.80
+7.64%
2,779
1.82
Jan 13, 2026
399.70
399.70
385.95
392.80
392.80
-0.36%
219
0.14
Jan 12, 2026
390.40
397.00
379.95
394.20
394.20
-0.44%
1,281
0.81
Jan 09, 2026
393.60
400.00
387.40
395.95
395.95
+0.49%
3,303
2.15
Jan 08, 2026
414.20
414.85
391.30
394.00
394.00
-3.97%
391
0.25
Jan 07, 2026
411.05
418.55
407.25
410.30
410.30
+0.06%
2,000
1.30
Jan 06, 2026
411.70
416.95
407.25
410.05
410.05
-0.93%
921
0.60
Jan 05, 2026
432.10
439.45
410.30
413.90
413.90
-3.46%
1,026
0.63
Jan 02, 2026
417.00
435.15
413.75
428.75
428.75
+4.07%
555
0.34
Jan 01, 2026
412.00
412.00
412.00
412.00
412.00
-1.47%
10
<0.01
Dec 31, 2025
407.25
424.70
400.40
418.15
418.15
+3.04%
1,338
0.80
Dec 30, 2025
407.80
410.00
400.75
405.80
405.80
+1.45%
518
0.29
Dec 29, 2025
414.25
414.25
400.00
400.00
400.00
-3.95%
668
0.37
Dec 26, 2025
424.75
424.75
415.00
416.45
416.45
-1.55%
321
0.17
Dec 24, 2025
417.80
425.45
417.80
423.00
423.00
+1.50%
2,986
1.38
Dec 23, 2025
422.30
433.00
415.75
416.75
416.75
-1.70%
1,348
0.61
Dec 22, 2025
436.60
439.65
422.25
423.95
423.95
-2.70%
966
0.43
Dec 19, 2025
425.00
444.30
425.00
435.70
435.70
+1.49%
3,298
1.51
Dec 18, 2025
422.85
430.25
422.85
429.30
429.30
+1.53%
160
0.07
Dec 17, 2025
427.95
430.05
420.50
422.85
422.85
-0.63%
650
0.29
Dec 16, 2025
450.00
450.00
425.00
425.55
425.55
-4.10%
337
0.15
Dec 15, 2025
449.80
449.80
441.00
443.75
443.75
+0.84%
228
0.10
Dec 12, 2025
446.00
449.00
425.50
440.05
440.05
-0.09%
2,017
0.89
Dec 11, 2025
414.95
448.45
414.95
440.45
440.45
+6.81%
3,163
1.40
Dec 10, 2025
410.85
430.70
401.10
412.35
412.35
+0.52%
1,880
0.81
Dec 09, 2025
401.80
414.00
366.80
410.20
410.20
+3.07%
2,382
1.02
Dec 08, 2025
454.90
466.05
389.65
398.00
398.00
-10.55%
5,693
2.53
Dec 05, 2025
450.00
456.85
440.50
444.95
444.95
-2.11%
309
0.14
Dec 04, 2025
454.05
454.60
454.05
454.55
454.55
-1.77%
655
0.27
Dec 03, 2025
460.05
467.70
455.25
462.75
462.75
-0.48%
262
0.11
Dec 02, 2025
465.00
465.00
465.00
465.00
465.00
+0.05%
2
<0.01
Dec 01, 2025
459.85
464.75
452.60
464.75
464.75
+1.40%
682
0.25
Nov 28, 2025
457.25
472.40
456.00
458.35
458.35
+0.24%
1,006
0.32
Nov 27, 2025
475.00
475.00
455.00
457.25
457.25
+0.53%
954
0.15
Nov 26, 2025
445.55
457.95
442.00
454.85
454.85
+0.19%
8
<0.01
Nov 25, 2025
445.05
454.00
445.05
454.00
454.00
+2.01%
55
<0.01
Nov 24, 2025
464.75
464.75
445.00
445.05
445.05
-2.40%
207
0.03
Rows: