Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Want to see IN:GUJAPOLLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
414.00
414.00
380.15
384.80
384.80
+2.92%
1,366
0.63
May 21, 2026
385.00
386.00
373.25
373.90
373.90
-1.62%
1,352
0.63
May 20, 2026
380.05
383.00
377.05
380.05
380.05
-0.58%
141
0.07
May 19, 2026
385.00
385.45
377.00
382.25
382.25
+1.42%
1,240
0.58
May 18, 2026
385.50
385.50
374.80
376.90
376.90
-3.38%
868
0.41
May 15, 2026
400.00
404.40
390.00
390.10
390.10
-2.52%
810
0.38
May 14, 2026
426.90
426.90
394.50
400.20
400.20
-2.26%
684
0.31
May 13, 2026
414.75
414.75
405.55
409.45
409.45
+0.27%
629
0.29
May 12, 2026
437.95
437.95
405.00
408.35
408.35
-7.14%
2,299
1.06
May 11, 2026
437.20
439.75
437.20
439.75
439.75
+2.21%
154
0.07
May 08, 2026
434.00
436.35
430.00
430.25
430.25
-1.24%
727
0.33
May 07, 2026
433.55
449.15
431.80
435.65
435.65
+0.99%
318
0.15
May 06, 2026
441.10
441.10
430.80
431.40
431.40
-1.07%
547
0.25
May 05, 2026
457.55
457.55
435.00
436.05
436.05
-1.66%
444
0.20
May 04, 2026
431.00
454.00
428.00
443.40
443.40
+2.71%
811
0.37
May 01, 2026
431.70
443.05
429.35
431.70
431.70
0.00%
0
0.00
Apr 30, 2026
435.00
443.05
429.35
431.70
431.70
-2.53%
490
0.22
Apr 29, 2026
447.00
449.60
435.10
442.90
442.90
+0.67%
1,318
0.61
Apr 28, 2026
440.00
441.00
435.00
439.95
439.95
+1.69%
578
0.27
Apr 27, 2026
406.50
440.60
406.50
432.65
432.65
+3.83%
2,570
1.15
Apr 24, 2026
395.00
425.00
395.00
416.70
416.70
+0.05%
2,757
1.24
Apr 23, 2026
415.00
418.65
406.50
416.50
416.50
+0.11%
461
0.21
Apr 22, 2026
426.10
426.10
413.10
416.05
416.05
+0.68%
798
0.36
Apr 21, 2026
426.75
431.15
413.25
413.25
413.25
-3.12%
1,109
0.50
Apr 20, 2026
474.95
474.95
425.00
426.55
426.55
-2.97%
558
0.25
Apr 17, 2026
444.00
455.75
436.00
439.60
439.60
-1.39%
1,286
0.58
Apr 16, 2026
444.95
448.40
439.45
445.80
445.80
-0.16%
723
0.32
Apr 15, 2026
442.00
452.30
437.85
446.50
446.50
+1.56%
569
0.26
Apr 14, 2026
439.65
446.15
426.55
439.65
439.65
0.00%
0
0.00
Apr 13, 2026
434.00
446.15
426.55
439.65
439.65
+0.63%
936
0.42
Apr 10, 2026
430.00
450.35
430.00
436.90
436.90
+1.51%
911
0.41
Apr 09, 2026
432.65
452.10
430.40
430.40
430.40
-2.50%
1,035
0.46
Apr 08, 2026
440.10
445.00
436.00
441.45
441.45
+2.90%
330
0.14
Apr 07, 2026
426.15
445.00
426.15
429.00
429.00
-1.85%
317
0.14
Apr 06, 2026
425.00
451.20
420.55
437.10
437.10
+3.82%
1,891
0.82
Apr 03, 2026
421.00
424.90
404.00
421.00
421.00
0.00%
0
0.00
Apr 02, 2026
404.00
424.90
404.00
421.00
421.00
+4.41%
540
0.23
Apr 01, 2026
415.40
416.90
402.00
403.20
403.20
+1.36%
746
0.32
Mar 31, 2026
397.80
414.55
396.50
397.80
397.80
0.00%
0
0.00
Mar 30, 2026
410.00
414.55
396.50
397.80
397.80
-3.00%
1,057
0.46
Mar 27, 2026
421.00
428.15
408.15
410.10
410.10
-2.81%
1,823
0.79
Mar 26, 2026
421.95
432.00
418.70
421.95
421.95
0.00%
0
0.00
Mar 25, 2026
430.00
432.00
418.70
421.95
421.95
-0.47%
402
0.17
Mar 24, 2026
426.00
429.90
408.95
423.95
423.95
-0.22%
1,597
0.68
Mar 23, 2026
447.00
447.00
421.10
424.90
424.90
-4.61%
2,060
0.89
Mar 20, 2026
422.45
472.70
422.45
445.45
445.45
+8.15%
8,421
3.82
Mar 19, 2026
401.05
433.15
401.05
411.90
411.90
-0.48%
4,384
2.01
Mar 18, 2026
406.85
417.00
406.70
413.90
413.90
+1.41%
678
0.31
Mar 17, 2026
398.00
412.00
398.00
408.15
408.15
+0.25%
578
0.27
Mar 16, 2026
394.90
410.00
394.85
407.15
407.15
+3.47%
595
0.27
Rows: