tiprankstipranks
Trending News
More News >
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
India Market
Advertisement

Gujarat Apollo Industries Limited (GUJAPOLLO) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2025
505.35
539.80
500.75
527.25
527.25
+2.49%
27,349
2.91
Aug 26, 2025
482.00
555.00
466.95
514.45
514.45
+6.25%
211,600
34.72
Aug 25, 2025
505.00
515.00
480.55
484.20
484.20
-2.89%
6,253
1.04
Aug 22, 2025
475.00
520.00
475.00
498.60
498.60
+2.69%
49,795
9.54
Aug 21, 2025
466.30
492.15
466.30
485.55
485.55
+4.34%
3,427
0.66
Aug 20, 2025
488.80
488.80
465.00
465.35
465.35
-2.86%
2,074
0.40
Aug 19, 2025
477.45
492.35
475.30
479.05
479.05
-0.59%
3,377
0.66
Aug 18, 2025
494.55
497.75
465.00
481.90
481.90
-1.28%
15,956
3.27
Aug 14, 2025
468.75
494.90
459.55
488.15
488.15
+4.42%
17,605
3.82
Aug 13, 2025
428.15
486.00
426.90
467.50
467.50
+9.74%
12,479
2.82
Aug 12, 2025
415.00
435.05
415.00
426.00
426.00
-0.34%
4,670
1.07
Aug 11, 2025
443.50
450.15
413.00
427.45
427.45
-3.81%
7,914
1.86
Aug 08, 2025
454.60
456.00
442.15
444.40
444.40
-1.95%
425
0.10
Aug 07, 2025
460.40
462.35
444.60
453.25
453.25
-1.55%
3,634
0.86
Aug 06, 2025
456.70
472.95
456.45
460.40
460.40
-0.97%
3,494
0.84
Aug 05, 2025
477.00
477.30
462.10
464.90
464.90
-1.45%
1,746
0.42
Aug 04, 2025
479.10
479.10
466.00
471.75
471.75
-1.89%
1,979
0.48
Aug 01, 2025
487.80
502.00
478.05
480.85
480.85
-2.43%
4,448
1.08
Jul 31, 2025
467.50
497.50
447.35
492.85
492.85
+4.61%
18,813
4.94
Jul 30, 2025
477.60
478.55
458.75
471.15
471.15
-0.57%
7,538
2.04
Jul 29, 2025
487.50
490.00
471.60
473.85
473.85
-1.40%
6,628
1.84
Jul 28, 2025
465.00
505.10
465.00
480.60
480.60
+3.22%
11,939
3.49
Jul 25, 2025
460.25
469.00
452.45
465.60
465.60
-1.14%
10,958
3.34
Jul 24, 2025
462.50
473.10
462.50
470.95
470.95
+0.02%
4,002
1.24
Jul 23, 2025
452.00
472.50
450.15
470.85
470.85
+2.49%
2,603
0.82
Jul 22, 2025
463.00
483.60
456.80
459.40
459.40
-0.73%
3,329
1.05
Jul 21, 2025
457.50
478.70
437.95
462.80
462.80
+4.41%
32,182
12.06
Jul 18, 2025
433.85
450.00
410.85
443.25
443.25
+2.70%
21,872
9.11
Jul 17, 2025
408.45
440.45
408.45
431.60
431.60
+6.96%
19,042
9.03
Jul 16, 2025
385.10
405.00
385.10
403.50
403.50
+3.03%
3,492
1.68
Jul 15, 2025
401.35
405.30
390.00
391.65
391.65
-1.68%
6,201
3.06
Jul 14, 2025
405.05
411.55
386.50
398.35
398.35
+6.47%
27,478
17.09
Jul 11, 2025
376.85
381.30
362.00
374.15
374.15
0.00%
2,717
1.69
Jul 10, 2025
380.80
380.80
370.55
374.15
374.15
-1.42%
2,383
1.49
Jul 09, 2025
381.75
383.30
376.05
379.55
379.55
-0.47%
1,722
1.04
Jul 08, 2025
399.90
399.90
375.15
381.35
381.35
-1.22%
5,759
3.36
Jul 07, 2025
386.15
403.35
382.60
386.05
386.05
+0.17%
4,496
2.42
Jul 04, 2025
374.85
389.50
373.20
385.40
385.40
+2.84%
3,610
1.98
Jul 03, 2025
380.30
381.00
371.00
374.75
374.75
-1.90%
734
0.41
Jul 02, 2025
383.30
383.30
377.35
382.00
382.00
-0.55%
299
0.17
Jul 01, 2025
384.55
386.60
380.65
384.10
384.10
+0.13%
609
0.34
Jun 30, 2025
367.00
386.80
365.85
383.60
383.60
+5.14%
1,119
0.62
Jun 27, 2025
366.05
367.00
361.00
364.85
364.85
-0.72%
381
0.21
Jun 26, 2025
365.70
370.80
364.80
367.50
367.50
+1.62%
226
0.12
Jun 25, 2025
385.00
385.00
357.70
361.65
361.65
-1.94%
1,635
0.82
Jun 24, 2025
363.05
374.90
363.00
368.80
368.80
+1.98%
767
0.38
Jun 23, 2025
394.95
394.95
360.00
361.65
361.65
-1.35%
2,283
1.12
Jun 20, 2025
373.70
378.30
358.70
366.60
366.60
-1.60%
551
0.27
Jun 19, 2025
371.00
382.00
362.15
372.55
372.55
+0.12%
1,126
0.54
Jun 18, 2025
379.00
393.00
370.00
372.10
372.10
-2.96%
2,345
1.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis