Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
477.00
477.30
462.10
464.90
464.90
-1.45%
1,746
0.42
Aug 04, 2025
479.10
479.10
466.00
471.75
471.75
-1.89%
1,979
0.48
Aug 01, 2025
487.80
502.00
478.05
480.85
480.85
-2.43%
4,448
1.08
Jul 31, 2025
467.50
497.50
447.35
492.85
492.85
+4.61%
18,813
4.94
Jul 30, 2025
477.60
478.55
458.75
471.15
471.15
-0.57%
7,538
2.04
Jul 29, 2025
487.50
490.00
471.60
473.85
473.85
-1.40%
6,628
1.84
Jul 28, 2025
465.00
505.10
465.00
480.60
480.60
+3.22%
11,939
3.49
Jul 25, 2025
460.25
469.00
452.45
465.60
465.60
-1.14%
10,958
3.34
Jul 24, 2025
462.50
473.10
462.50
470.95
470.95
+0.02%
4,002
1.24
Jul 23, 2025
452.00
472.50
450.15
470.85
470.85
+2.49%
2,603
0.82
Jul 22, 2025
463.00
483.60
456.80
459.40
459.40
-0.73%
3,329
1.05
Jul 21, 2025
457.50
478.70
437.95
462.80
462.80
+4.41%
32,182
12.06
Jul 18, 2025
433.85
450.00
410.85
443.25
443.25
+2.70%
21,872
9.11
Jul 17, 2025
408.45
440.45
408.45
431.60
431.60
+6.96%
19,042
9.03
Jul 16, 2025
385.10
405.00
385.10
403.50
403.50
+3.03%
3,492
1.68
Jul 15, 2025
401.35
405.30
390.00
391.65
391.65
-1.68%
6,201
3.06
Jul 14, 2025
405.05
411.55
386.50
398.35
398.35
+6.47%
27,478
17.09
Jul 11, 2025
376.85
381.30
362.00
374.15
374.15
0.00%
2,717
1.69
Jul 10, 2025
380.80
380.80
370.55
374.15
374.15
-1.42%
2,383
1.49
Jul 09, 2025
381.75
383.30
376.05
379.55
379.55
-0.47%
1,722
1.04
Jul 08, 2025
399.90
399.90
375.15
381.35
381.35
-1.22%
5,759
3.36
Jul 07, 2025
386.15
403.35
382.60
386.05
386.05
+0.17%
4,496
2.42
Jul 04, 2025
374.85
389.50
373.20
385.40
385.40
+2.84%
3,610
1.98
Jul 03, 2025
380.30
381.00
371.00
374.75
374.75
-1.90%
734
0.41
Jul 02, 2025
383.30
383.30
377.35
382.00
382.00
-0.55%
299
0.17
Jul 01, 2025
384.55
386.60
380.65
384.10
384.10
+0.13%
609
0.34
Jun 30, 2025
367.00
386.80
365.85
383.60
383.60
+5.14%
1,119
0.62
Jun 27, 2025
366.05
367.00
361.00
364.85
364.85
-0.72%
381
0.21
Jun 26, 2025
365.70
370.80
364.80
367.50
367.50
+1.62%
226
0.12
Jun 25, 2025
385.00
385.00
357.70
361.65
361.65
-1.94%
1,635
0.82
Jun 24, 2025
363.05
374.90
363.00
368.80
368.80
+1.98%
767
0.38
Jun 23, 2025
394.95
394.95
360.00
361.65
361.65
-1.35%
2,283
1.12
Jun 20, 2025
373.70
378.30
358.70
366.60
366.60
-1.60%
551
0.27
Jun 19, 2025
371.00
382.00
362.15
372.55
372.55
+0.12%
1,126
0.54
Jun 18, 2025
379.00
393.00
370.00
372.10
372.10
-2.96%
2,345
1.13
Jun 17, 2025
382.95
386.80
370.10
383.45
383.45
-0.88%
1,181
0.57
Jun 16, 2025
385.05
397.70
381.85
386.85
386.85
+2.38%
3,287
1.61
Jun 13, 2025
322.45
382.40
322.45
377.85
377.85
+6.30%
13,402
7.24
Jun 12, 2025
354.25
357.90
347.45
355.45
355.45
+2.48%
3,493
1.94
Jun 11, 2025
352.80
355.90
345.55
346.85
346.85
-1.32%
1,204
0.67
Jun 10, 2025
351.55
355.20
346.60
351.50
351.50
+0.70%
907
0.51
Jun 09, 2025
349.05
354.00
347.55
349.05
349.05
+0.40%
245
0.13
Jun 06, 2025
348.00
350.95
345.00
347.65
347.65
+0.36%
967
0.52
Jun 05, 2025
335.55
354.00
335.55
346.40
346.40
-2.23%
1,124
0.61
Jun 04, 2025
354.35
358.80
350.75
354.30
354.30
+0.98%
903
0.49
Jun 03, 2025
351.50
359.50
347.90
350.85
350.85
-0.38%
1,921
1.04
Jun 02, 2025
345.00
355.00
329.25
352.20
352.20
+1.24%
1,981
1.09
May 30, 2025
323.05
360.40
323.05
347.90
347.90
-0.33%
769
0.42
May 29, 2025
362.15
372.00
344.10
349.05
349.05
-1.22%
1,734
0.96
May 28, 2025
333.65
355.00
333.65
353.35
353.35
+4.40%
2,687
1.50
Rows: