Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
500.05
510.30
500.05
505.85
505.85
+0.87%
989
0.45
Dec 18, 2025
505.00
505.00
497.75
501.50
501.50
-0.88%
647
0.28
Dec 17, 2025
502.55
506.90
500.30
505.95
505.95
+0.22%
2,616
1.13
Dec 16, 2025
515.00
515.00
503.00
504.85
504.85
-1.79%
612
0.25
Dec 15, 2025
507.00
515.00
504.35
514.05
514.05
+1.04%
671
0.27
Dec 12, 2025
508.00
510.30
503.10
508.75
508.75
+0.08%
3,663
1.46
Dec 11, 2025
505.40
508.45
501.05
508.35
508.35
+0.10%
654
0.26
Dec 10, 2025
510.45
513.95
506.60
507.85
507.85
-0.63%
837
0.32
Dec 09, 2025
505.15
512.65
494.95
511.05
511.05
+1.28%
2,165
0.81
Dec 08, 2025
512.00
513.85
502.00
504.60
504.60
-2.55%
978
0.36
Dec 05, 2025
520.60
520.60
516.00
517.80
517.80
-0.77%
793
0.29
Dec 04, 2025
525.85
525.85
518.00
521.80
521.80
-0.51%
594
0.21
Dec 03, 2025
521.55
531.35
520.00
524.50
524.50
+0.71%
1,143
0.40
Dec 02, 2025
524.00
524.25
518.45
520.80
520.80
-0.71%
766
0.26
Dec 01, 2025
531.05
531.05
522.95
524.50
524.50
-0.89%
738
0.25
Nov 28, 2025
533.05
533.05
527.00
529.20
529.20
-0.23%
607
0.20
Nov 27, 2025
537.95
538.00
528.00
530.40
530.40
-0.93%
733
0.24
Nov 26, 2025
532.00
537.90
532.00
535.40
535.40
+1.34%
2,509
0.83
Nov 25, 2025
529.00
537.55
526.00
528.30
528.30
-0.12%
1,480
0.49
Nov 24, 2025
543.00
543.00
524.85
528.95
528.95
-3.06%
7,338
2.48
Nov 21, 2025
549.55
550.05
545.50
545.65
545.65
-1.67%
760
0.26
Nov 20, 2025
548.00
557.40
548.00
554.90
554.90
+0.07%
597
0.20
Nov 19, 2025
549.35
556.95
548.00
554.50
554.50
-0.09%
2,463
0.82
Nov 18, 2025
553.75
555.50
548.20
555.00
555.00
+0.12%
585
0.19
Nov 17, 2025
553.50
557.00
550.80
554.35
554.35
+0.06%
1,367
0.45
Nov 14, 2025
550.70
560.90
550.45
554.00
554.00
+1.34%
444
0.14
Nov 13, 2025
553.15
554.90
542.25
546.70
546.70
-0.98%
772
0.25
Nov 12, 2025
550.60
553.25
550.40
552.10
552.10
+0.43%
594
0.19
Nov 11, 2025
555.80
555.80
543.00
549.75
549.75
-1.37%
1,132
0.36
Nov 10, 2025
565.05
567.20
552.10
557.40
557.40
-0.63%
1,791
0.57
Nov 07, 2025
569.00
569.00
549.05
560.95
560.95
+0.43%
1,285
0.41
Nov 06, 2025
568.00
569.00
551.10
558.55
558.55
-0.97%
4,720
1.53
Nov 04, 2025
557.50
568.00
557.50
564.00
564.00
+0.41%
5,645
1.86
Nov 03, 2025
570.30
570.95
561.30
561.70
561.70
-1.72%
1,218
0.39
Oct 31, 2025
572.90
573.65
567.50
571.55
571.55
-0.54%
549
0.18
Oct 30, 2025
577.90
577.90
564.85
574.65
574.65
+0.05%
1,465
0.46
Oct 29, 2025
556.30
577.90
556.30
574.35
574.35
+2.92%
3,055
0.96
Oct 28, 2025
555.55
559.00
553.05
558.05
558.05
+0.45%
1,490
0.47
Oct 27, 2025
558.55
560.00
552.60
555.55
555.55
-0.71%
1,877
0.59
Oct 24, 2025
558.50
561.45
554.70
559.50
559.50
+0.43%
1,888
0.58
Oct 23, 2025
551.25
558.35
551.00
557.10
557.10
+0.80%
1,013
0.29
Oct 21, 2025
541.00
554.80
541.00
552.70
552.70
+0.42%
1,619
0.47
Oct 20, 2025
540.00
552.55
540.00
550.40
550.40
+0.58%
2,032
0.59
Oct 17, 2025
559.00
559.30
543.85
547.20
547.20
-2.26%
1,563
0.45
Oct 16, 2025
556.15
563.00
555.30
559.85
559.85
+0.77%
1,439
0.41
Oct 15, 2025
540.00
556.30
540.00
555.55
555.55
+1.65%
1,488
0.42
Oct 14, 2025
561.50
562.70
540.45
546.55
546.55
-2.51%
2,188
0.62
Oct 13, 2025
557.05
564.30
557.00
560.60
560.60
-1.06%
988
0.28
Oct 10, 2025
560.00
569.80
558.70
566.60
566.60
+1.15%
922
0.26
Oct 09, 2025
553.75
562.00
552.20
560.15
560.15
+1.82%
947
0.26
Rows: