Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
639.80
645.50
636.25
643.30
643.30
+1.11%
3,139
0.41
May 13, 2025
626.15
638.00
623.00
636.25
636.25
+0.62%
3,988
0.53
May 12, 2025
627.00
634.00
619.50
632.30
632.30
+3.57%
2,431
0.32
May 09, 2025
621.00
621.00
603.15
610.50
610.50
-3.35%
3,568
0.47
May 08, 2025
624.80
639.60
603.40
631.65
631.65
+1.10%
4,981
0.66
May 07, 2025
586.75
630.00
576.05
624.80
624.80
+5.83%
8,674
1.18
May 06, 2025
614.80
614.80
587.45
590.40
590.40
-3.53%
1,298
0.18
May 05, 2025
608.95
614.65
608.00
612.00
612.00
+0.19%
1,392
0.19
May 02, 2025
614.45
616.35
597.55
610.85
610.85
+0.87%
2,749
0.37
Apr 30, 2025
624.50
624.50
604.45
605.60
605.60
-3.03%
2,893
0.39
Apr 29, 2025
632.30
632.30
621.25
624.50
624.50
-0.58%
5,568
0.76
Apr 28, 2025
613.00
640.00
613.00
628.15
628.15
+0.76%
5,928
0.82
Apr 25, 2025
639.80
644.00
614.30
623.40
623.40
-3.03%
8,585
1.20
Apr 24, 2025
638.70
647.15
634.50
642.90
642.90
+0.85%
6,509
0.92
Apr 23, 2025
662.45
662.45
635.10
637.50
637.50
-3.77%
8,189
1.16
Apr 22, 2025
650.90
668.75
644.95
662.45
662.45
+2.71%
8,993
1.30
Apr 21, 2025
642.90
650.60
633.70
644.95
644.95
+0.86%
5,890
0.86
Apr 17, 2025
650.00
655.00
633.95
639.45
639.45
-0.52%
7,041
1.04
Apr 16, 2025
630.00
648.50
628.95
642.80
642.80
+4.11%
7,402
1.10
Apr 15, 2025
602.80
619.30
602.80
617.45
617.45
+2.57%
2,558
0.38
Apr 11, 2025
610.00
611.05
593.00
601.95
601.95
-0.71%
6,760
1.01
Apr 09, 2025
617.95
621.70
601.20
606.25
606.25
-2.68%
3,723
0.56
Apr 08, 2025
613.60
633.70
599.25
622.95
622.95
+3.67%
8,225
1.26
Apr 07, 2025
540.00
606.50
540.00
600.90
600.90
-3.93%
13,174
2.06
Apr 04, 2025
650.00
651.00
620.80
625.45
625.45
-5.24%
13,500
2.17
Apr 03, 2025
644.40
700.00
640.55
660.05
660.05
+1.69%
67,641
13.12
Apr 02, 2025
585.00
673.40
564.45
649.10
649.10
+14.61%
54,205
12.50
Apr 01, 2025
571.90
584.85
563.90
566.35
566.35
-2.19%
2,783
0.64
Mar 28, 2025
588.65
594.25
577.00
579.05
579.05
-0.34%
4,318
1.00
Mar 27, 2025
575.00
630.00
574.50
581.05
581.05
+0.64%
51,254
14.55
Mar 26, 2025
580.30
589.85
571.00
577.35
577.35
-0.97%
3,507
1.00
Mar 25, 2025
603.05
607.95
568.05
583.00
583.00
-3.39%
3,948
1.12
Mar 24, 2025
541.00
622.60
541.00
603.45
603.45
+10.12%
17,645
5.39
Mar 21, 2025
542.55
552.70
541.15
548.00
548.00
+1.29%
2,775
0.85
Mar 20, 2025
537.00
545.00
531.15
541.00
541.00
+1.59%
4,775
1.48
Mar 19, 2025
520.95
535.00
520.35
532.55
532.55
+3.78%
4,354
1.38
Mar 18, 2025
499.00
515.90
499.00
513.15
513.15
+2.95%
4,955
1.60
Mar 17, 2025
526.45
526.45
495.70
498.45
498.45
-3.18%
2,136
0.69
Mar 13, 2025
512.05
526.65
506.15
514.80
514.80
+0.20%
2,844
0.93
Mar 12, 2025
531.20
531.65
511.25
513.75
513.75
-1.78%
11,160
3.77
Mar 11, 2025
526.00
531.95
513.40
523.05
523.05
-0.74%
3,399
1.14
Mar 10, 2025
533.00
545.05
523.80
526.95
526.95
-3.05%
6,901
2.36
Mar 07, 2025
538.60
550.15
525.90
543.55
543.55
+2.53%
3,231
1.12
Mar 06, 2025
530.75
538.65
524.65
530.15
530.15
+1.39%
6,167
2.18
Mar 05, 2025
498.00
526.95
498.00
522.90
522.90
+1.83%
4,649
1.65
Mar 04, 2025
491.80
519.00
491.80
513.50
513.50
+1.80%
6,727
2.45
Mar 03, 2025
515.70
524.95
484.00
504.40
504.40
-3.86%
12,938
5.03
Feb 28, 2025
548.65
548.65
517.05
524.65
524.65
-4.37%
5,068
2.01
Feb 27, 2025
567.00
567.00
545.40
548.65
548.65
-3.40%
4,871
1.97
Feb 25, 2025
560.35
573.55
557.30
567.95
567.95
+1.43%
1,865
0.75
Rows: