Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
533.05
533.05
527.00
529.20
529.20
-0.23%
607
0.20
Nov 27, 2025
537.95
538.00
528.00
530.40
530.40
-0.93%
733
0.24
Nov 26, 2025
532.00
537.90
532.00
535.40
535.40
+1.34%
2,509
0.83
Nov 25, 2025
529.00
537.55
526.00
528.30
528.30
-0.12%
1,480
0.49
Nov 24, 2025
543.00
543.00
524.85
528.95
528.95
-3.06%
7,338
2.48
Nov 21, 2025
549.55
550.05
545.50
545.65
545.65
-1.67%
760
0.26
Nov 20, 2025
548.00
557.40
548.00
554.90
554.90
+0.07%
597
0.20
Nov 19, 2025
549.35
556.95
548.00
554.50
554.50
-0.09%
2,463
0.82
Nov 18, 2025
553.75
555.50
548.20
555.00
555.00
+0.12%
585
0.19
Nov 17, 2025
553.50
557.00
550.80
554.35
554.35
+0.06%
1,367
0.45
Nov 14, 2025
550.70
560.90
550.45
554.00
554.00
+1.34%
444
0.14
Nov 13, 2025
553.15
554.90
542.25
546.70
546.70
-0.98%
772
0.25
Nov 12, 2025
550.60
553.25
550.40
552.10
552.10
+0.43%
594
0.19
Nov 11, 2025
555.80
555.80
543.00
549.75
549.75
-1.37%
1,132
0.36
Nov 10, 2025
565.05
567.20
552.10
557.40
557.40
-0.63%
1,791
0.57
Nov 07, 2025
569.00
569.00
549.05
560.95
560.95
+0.43%
1,285
0.41
Nov 06, 2025
568.00
569.00
551.10
558.55
558.55
-0.97%
4,720
1.53
Nov 04, 2025
557.50
568.00
557.50
564.00
564.00
+0.41%
5,645
1.86
Nov 03, 2025
570.30
570.95
561.30
561.70
561.70
-1.72%
1,218
0.39
Oct 31, 2025
572.90
573.65
567.50
571.55
571.55
-0.54%
549
0.18
Oct 30, 2025
577.90
577.90
564.85
574.65
574.65
+0.05%
1,465
0.46
Oct 29, 2025
556.30
577.90
556.30
574.35
574.35
+2.92%
3,055
0.96
Oct 28, 2025
555.55
559.00
553.05
558.05
558.05
+0.45%
1,490
0.47
Oct 27, 2025
558.55
560.00
552.60
555.55
555.55
-0.71%
1,877
0.59
Oct 24, 2025
558.50
561.45
554.70
559.50
559.50
+0.43%
1,888
0.58
Oct 23, 2025
551.25
558.35
551.00
557.10
557.10
+0.80%
1,013
0.29
Oct 21, 2025
541.00
554.80
541.00
552.70
552.70
+0.42%
1,619
0.47
Oct 20, 2025
540.00
552.55
540.00
550.40
550.40
+0.58%
2,032
0.59
Oct 17, 2025
559.00
559.30
543.85
547.20
547.20
-2.26%
1,563
0.45
Oct 16, 2025
556.15
563.00
555.30
559.85
559.85
+0.77%
1,439
0.41
Oct 15, 2025
540.00
556.30
540.00
555.55
555.55
+1.65%
1,488
0.42
Oct 14, 2025
561.50
562.70
540.45
546.55
546.55
-2.51%
2,188
0.62
Oct 13, 2025
557.05
564.30
557.00
560.60
560.60
-1.06%
988
0.28
Oct 10, 2025
560.00
569.80
558.70
566.60
566.60
+1.15%
922
0.26
Oct 09, 2025
553.75
562.00
552.20
560.15
560.15
+1.82%
947
0.26
Oct 08, 2025
554.00
561.20
545.00
550.15
550.15
-0.85%
7,736
2.19
Oct 07, 2025
558.00
561.65
551.90
554.85
554.85
-1.22%
2,484
0.70
Oct 06, 2025
565.00
565.45
555.80
561.70
561.70
-0.07%
2,296
0.65
Oct 03, 2025
554.85
563.95
553.25
562.10
562.10
+1.85%
4,927
1.40
Oct 01, 2025
549.00
558.25
541.20
551.90
551.90
+0.75%
4,194
1.18
Sep 30, 2025
543.05
549.55
540.65
547.80
547.80
+0.67%
2,250
0.63
Sep 29, 2025
551.55
558.15
535.45
544.15
544.15
-2.45%
4,407
1.24
Sep 26, 2025
565.10
566.35
551.00
557.80
557.80
-1.69%
2,775
0.77
Sep 25, 2025
578.10
581.15
563.55
567.40
567.40
-2.39%
4,019
1.07
Sep 24, 2025
598.95
598.95
580.10
581.30
581.30
-0.85%
1,003
0.26
Sep 23, 2025
605.75
605.75
585.00
586.30
586.30
-1.24%
1,284
0.34
Sep 22, 2025
584.05
596.90
584.05
593.65
593.65
-0.18%
4,373
1.15
Sep 19, 2025
591.05
598.60
590.15
594.70
594.70
-0.78%
10,123
2.77
Sep 18, 2025
612.65
618.30
610.00
615.20
599.40
+2.64%
8,450
2.39
Sep 17, 2025
616.45
618.85
612.35
615.20
599.40
+2.84%
8,526
2.50
Rows: