Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
559.00
559.30
543.85
547.20
547.20
-2.26%
1,563
0.45
Oct 16, 2025
556.15
563.00
555.30
559.85
559.85
+0.77%
1,439
0.41
Oct 15, 2025
540.00
556.30
540.00
555.55
555.55
+1.65%
1,488
0.42
Oct 14, 2025
561.50
562.70
540.45
546.55
546.55
-2.51%
2,188
0.62
Oct 13, 2025
557.05
564.30
557.00
560.60
560.60
-1.06%
988
0.28
Oct 10, 2025
560.00
569.80
558.70
566.60
566.60
+1.15%
922
0.26
Oct 09, 2025
553.75
562.00
552.20
560.15
560.15
+1.82%
947
0.26
Oct 08, 2025
554.00
561.20
545.00
550.15
550.15
-0.85%
7,736
2.19
Oct 07, 2025
558.00
561.65
551.90
554.85
554.85
-1.22%
2,484
0.70
Oct 06, 2025
565.00
565.45
555.80
561.70
561.70
-0.07%
2,296
0.65
Oct 03, 2025
554.85
563.95
553.25
562.10
562.10
+1.85%
4,927
1.40
Oct 01, 2025
549.00
558.25
541.20
551.90
551.90
+0.75%
4,194
1.18
Sep 30, 2025
543.05
549.55
540.65
547.80
547.80
+0.67%
2,250
0.63
Sep 29, 2025
551.55
558.15
535.45
544.15
544.15
-2.45%
4,407
1.24
Sep 26, 2025
565.10
566.35
551.00
557.80
557.80
-1.69%
2,775
0.77
Sep 25, 2025
578.10
581.15
563.55
567.40
567.40
-2.39%
4,019
1.07
Sep 24, 2025
598.95
598.95
580.10
581.30
581.30
-0.85%
1,003
0.26
Sep 23, 2025
605.75
605.75
585.00
586.30
586.30
-1.24%
1,284
0.34
Sep 22, 2025
584.05
596.90
584.05
593.65
593.65
-0.18%
4,373
1.15
Sep 19, 2025
591.05
598.60
590.15
594.70
594.70
-0.78%
10,123
2.77
Sep 18, 2025
612.65
618.30
610.00
615.20
599.40
+2.64%
8,450
2.39
Sep 17, 2025
616.45
618.85
612.35
615.20
599.40
+2.84%
8,526
2.50
Sep 16, 2025
614.50
617.25
612.15
613.95
598.18
+3.32%
2,480
0.73
Sep 15, 2025
601.00
621.00
601.00
609.90
594.24
+2.75%
8,725
2.62
Sep 12, 2025
609.95
611.15
603.80
609.20
593.55
+2.93%
3,196
0.94
Sep 11, 2025
603.85
612.95
600.65
607.45
591.85
+3.84%
5,528
1.65
Sep 10, 2025
594.55
603.45
594.40
600.40
584.98
+4.07%
2,039
0.59
Sep 09, 2025
593.10
600.80
591.35
592.15
576.94
+2.33%
4,159
1.20
Sep 08, 2025
588.20
597.30
586.00
593.95
578.70
+3.64%
6,890
1.99
Sep 05, 2025
596.00
603.40
587.00
588.20
573.09
+1.85%
3,437
0.99
Sep 04, 2025
595.05
607.20
590.25
592.75
577.53
+2.36%
4,889
1.41
Sep 03, 2025
591.00
596.00
586.45
594.35
579.08
+3.76%
6,464
1.90
Sep 02, 2025
578.45
590.00
578.20
587.90
572.80
+4.84%
2,026
0.59
Sep 01, 2025
565.00
577.20
564.55
575.55
560.77
+4.73%
3,951
1.14
Aug 29, 2025
562.05
569.00
559.00
564.05
549.56
+2.49%
3,829
1.07
Aug 28, 2025
565.20
571.95
562.20
564.85
550.34
+2.57%
2,806
0.77
Aug 26, 2025
570.00
570.00
564.10
565.20
550.68
+1.75%
2,036
0.55
Aug 25, 2025
574.70
577.05
569.05
570.10
555.46
+2.01%
1,809
0.48
Aug 22, 2025
570.60
588.80
562.45
573.60
558.87
+3.41%
2,952
0.78
Aug 21, 2025
565.00
574.05
565.00
569.30
554.68
+3.19%
2,391
0.63
Aug 20, 2025
583.90
583.90
559.05
566.25
551.71
+3.88%
1,825
0.48
Aug 19, 2025
549.25
560.40
549.25
559.45
545.08
+4.63%
2,697
0.69
Aug 18, 2025
552.00
560.15
545.85
548.80
534.70
+2.45%
3,253
0.82
Aug 14, 2025
550.25
557.50
548.30
549.80
535.68
+2.05%
2,440
0.59
Aug 13, 2025
560.20
563.10
550.55
552.95
538.75
+1.30%
1,719
0.41
Aug 12, 2025
562.70
566.40
557.25
560.25
545.86
+2.90%
1,829
0.44
Aug 11, 2025
568.15
568.15
554.70
558.80
544.45
-0.58%
3,930
0.94
Aug 08, 2025
574.00
579.00
574.00
576.85
562.03
+3.13%
614
0.15
Aug 07, 2025
577.10
577.10
563.80
574.10
559.36
+1.51%
1,238
0.29
Aug 06, 2025
581.70
583.00
578.00
580.45
565.54
+2.31%
1,265
0.30
Rows: