Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
589.20
626.70
582.05
617.25
617.25
+5.09%
328,049
0.53
Apr 08, 2026
598.10
599.70
580.05
587.35
587.35
+0.60%
199,289
0.32
Apr 07, 2026
587.10
600.00
562.15
583.85
583.85
-0.55%
354,553
0.58
Apr 06, 2026
609.80
611.95
573.40
587.10
587.10
-2.51%
336,405
0.55
Apr 03, 2026
602.20
613.65
578.10
602.20
602.20
0.00%
0
0.00
Apr 02, 2026
597.55
613.65
578.10
602.20
602.20
+1.74%
852,714
1.44
Apr 01, 2026
593.90
604.50
575.85
591.90
591.90
+4.14%
1,750,936
3.10
Mar 31, 2026
568.35
611.95
556.10
568.35
568.35
0.00%
0
0.00
Mar 30, 2026
596.35
611.95
556.10
568.35
568.35
-3.05%
2,303,025
4.35
Mar 27, 2026
605.05
630.00
576.85
586.25
586.25
-2.79%
3,972,513
8.52
Mar 26, 2026
603.10
645.00
584.05
603.10
603.10
0.00%
0
0.00
Mar 25, 2026
599.00
645.00
584.05
603.10
603.10
-3.94%
5,500,606
14.52
Mar 24, 2026
610.10
669.55
584.95
627.85
627.85
+1.95%
7,614,639
29.52
Mar 23, 2026
548.95
637.95
542.50
615.85
615.85
+14.44%
7,527,922
54.36
Mar 20, 2026
483.30
583.90
472.00
538.15
538.15
+10.59%
2,998,086
32.98
Mar 19, 2026
429.00
509.00
423.85
486.60
486.60
+12.80%
5,624,992
3,429.51
Mar 18, 2026
420.00
433.55
418.10
431.40
431.40
+4.09%
5,647
3.62
Mar 17, 2026
416.20
417.80
412.10
414.45
414.45
-0.42%
1,914
1.22
Mar 16, 2026
425.70
428.05
410.00
416.20
416.20
-3.32%
3,187
2.08
Mar 13, 2026
438.15
441.60
428.45
430.50
430.50
-2.58%
3,242
2.18
Mar 12, 2026
440.00
447.70
438.00
441.90
441.90
-1.05%
1,698
1.12
Mar 11, 2026
438.00
453.95
438.00
446.60
446.60
+0.68%
2,890
1.94
Mar 10, 2026
434.00
445.20
429.20
443.60
443.60
+3.03%
3,103
2.14
Mar 09, 2026
450.00
450.00
425.20
430.55
430.55
-4.84%
5,650
4.05
Mar 06, 2026
464.00
464.00
451.25
452.45
452.45
-1.62%
746
0.53
Mar 05, 2026
461.30
462.15
451.50
459.90
459.90
+0.25%
1,104
0.79
Mar 04, 2026
465.00
465.00
456.00
458.75
458.75
-2.40%
851
0.61
Mar 03, 2026
470.05
472.60
440.05
470.05
470.05
0.00%
0
0.00
Mar 02, 2026
440.05
472.60
440.05
470.05
470.05
-1.78%
2,494
1.81
Feb 27, 2026
479.40
480.00
476.00
478.55
478.55
-0.17%
958
0.70
Feb 26, 2026
470.05
481.80
470.05
479.35
479.35
+0.32%
1,518
1.11
Feb 25, 2026
475.70
481.90
474.50
477.80
477.80
+0.31%
775
0.57
Feb 24, 2026
484.95
484.95
473.10
476.30
476.30
-2.76%
1,106
0.80
Feb 23, 2026
461.50
494.35
461.50
489.80
489.80
+5.40%
2,521
1.84
Feb 20, 2026
467.35
469.75
461.50
464.70
464.70
-0.80%
775
0.53
Feb 19, 2026
475.00
475.10
466.00
468.45
468.45
-1.89%
1,627
1.12
Feb 18, 2026
481.05
481.55
475.45
477.45
477.45
-0.51%
350
0.24
Feb 17, 2026
490.00
490.00
476.60
479.90
479.90
+2.06%
692
0.46
Feb 16, 2026
473.75
484.00
470.00
480.25
480.25
+2.14%
861
0.58
Feb 13, 2026
480.95
480.95
469.15
470.20
470.20
-2.24%
479
0.32
Feb 12, 2026
479.30
484.30
470.55
480.95
480.95
+0.43%
1,482
1.00
Feb 11, 2026
479.35
481.00
473.80
478.90
478.90
+0.15%
1,588
1.08
Feb 10, 2026
478.00
487.85
473.80
478.20
478.20
+0.69%
3,421
2.40
Feb 09, 2026
468.95
478.30
458.00
474.90
474.90
+1.29%
4,264
3.10
Feb 06, 2026
465.00
474.80
463.00
468.85
468.85
-0.46%
819
0.59
Feb 05, 2026
479.00
480.00
468.30
471.00
471.00
-1.43%
2,496
1.82
Feb 04, 2026
471.25
480.00
470.20
477.85
477.85
+1.40%
1,327
0.93
Feb 03, 2026
444.65
475.60
444.65
471.25
471.25
+6.07%
2,085
1.41
Feb 02, 2026
443.40
445.75
437.25
444.30
444.30
-2.56%
1,603
1.09
Jan 30, 2026
418.05
458.95
418.05
455.95
455.95
+1.29%
3,645
2.55
Rows: