Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
598.50
608.70
597.00
597.80
597.80
-0.66%
6,033
1.33
Jul 22, 2025
592.50
616.00
592.50
601.75
601.75
+2.24%
13,018
2.92
Jul 21, 2025
592.90
592.90
585.45
588.55
588.55
-0.25%
2,421
0.53
Jul 18, 2025
596.50
596.50
587.05
590.05
590.05
-0.54%
644
0.14
Jul 17, 2025
594.00
599.85
591.30
593.25
593.25
-0.60%
4,040
0.86
Jul 16, 2025
593.85
601.00
592.35
596.85
596.85
+1.07%
2,471
0.52
Jul 15, 2025
591.00
593.70
588.10
590.55
590.55
+0.81%
1,623
0.34
Jul 14, 2025
585.50
589.45
583.60
585.80
585.80
-0.54%
1,433
0.29
Jul 11, 2025
595.00
595.30
588.05
589.00
589.00
-1.14%
3,896
0.80
Jul 10, 2025
590.00
600.00
585.70
595.80
595.80
+1.58%
3,022
0.61
Jul 09, 2025
579.90
587.80
579.85
586.55
586.55
+1.71%
2,153
0.42
Jul 08, 2025
577.70
585.50
574.85
576.70
576.70
+0.43%
3,611
0.68
Jul 07, 2025
596.00
596.00
570.05
574.25
574.25
-0.87%
2,473
0.39
Jul 04, 2025
588.05
589.95
577.05
579.30
579.30
-1.64%
2,678
0.38
Jul 03, 2025
589.35
596.25
587.95
588.95
588.95
-0.07%
3,291
0.46
Jul 02, 2025
617.00
617.00
588.60
589.35
589.35
-3.53%
6,634
0.94
Jul 01, 2025
608.95
618.20
605.20
610.90
610.90
+1.77%
3,873
0.49
Jun 30, 2025
608.80
612.65
598.00
600.30
600.30
-1.28%
3,322
0.42
Jun 27, 2025
611.00
613.80
604.05
608.10
608.10
-0.11%
4,854
0.62
Jun 26, 2025
591.40
615.25
591.40
608.80
608.80
+2.94%
13,986
1.77
Jun 25, 2025
587.20
592.60
577.15
591.40
591.40
+2.14%
4,604
0.59
Jun 24, 2025
580.00
583.75
576.85
579.00
579.00
+0.99%
1,863
0.24
Jun 23, 2025
568.00
576.00
565.95
573.30
573.30
+0.68%
3,107
0.39
Jun 20, 2025
576.45
578.15
568.40
569.45
569.45
-0.28%
713
0.09
Jun 19, 2025
581.40
582.30
568.75
571.05
571.05
-1.73%
853
0.11
Jun 18, 2025
587.85
588.30
578.00
581.10
581.10
-0.73%
1,463
0.18
Jun 17, 2025
593.15
594.85
585.00
585.40
585.40
-0.48%
2,319
0.28
Jun 16, 2025
603.00
603.00
581.00
588.25
588.25
+0.09%
3,579
0.44
Jun 13, 2025
573.50
597.40
573.45
587.75
587.75
+0.35%
6,730
0.82
Jun 12, 2025
602.20
602.70
582.90
585.70
585.70
-2.01%
3,131
0.38
Jun 11, 2025
593.80
605.95
592.10
597.70
597.70
+0.23%
8,587
1.05
Jun 10, 2025
599.00
599.00
590.05
596.30
596.30
+0.21%
4,265
0.52
Jun 09, 2025
591.95
599.80
591.90
595.05
595.05
+0.92%
6,836
0.84
Jun 06, 2025
591.00
598.65
585.70
589.65
589.65
+0.26%
3,988
0.48
Jun 05, 2025
592.00
593.55
583.00
588.15
588.15
-0.22%
4,557
0.55
Jun 04, 2025
582.55
590.85
580.25
589.45
589.45
+1.18%
3,395
0.41
Jun 03, 2025
597.95
597.95
579.50
582.55
582.55
-1.58%
4,579
0.55
Jun 02, 2025
578.00
593.55
574.00
591.90
591.90
+3.15%
4,995
0.61
May 30, 2025
583.80
585.45
562.80
573.85
573.85
-1.70%
10,994
1.36
May 29, 2025
597.45
597.45
581.35
583.75
583.75
-0.89%
6,701
0.83
May 28, 2025
610.00
610.00
586.30
589.00
589.00
-2.25%
6,892
0.87
May 27, 2025
600.05
606.10
597.35
602.55
602.55
-0.79%
2,743
0.35
May 26, 2025
598.95
611.00
598.90
607.35
607.35
+1.41%
6,175
0.77
May 23, 2025
595.00
602.20
593.00
598.90
598.90
+0.18%
3,405
0.43
May 22, 2025
610.95
611.00
591.55
597.85
597.85
-2.43%
3,943
0.50
May 21, 2025
632.10
632.10
611.05
612.75
612.75
-3.05%
9,003
1.15
May 20, 2025
656.30
656.30
625.00
632.05
632.05
-3.67%
6,020
0.77
May 19, 2025
677.95
681.00
651.95
656.15
656.15
+0.61%
11,564
1.50
May 16, 2025
652.15
658.50
646.00
652.20
652.20
+0.02%
4,958
0.64
May 15, 2025
641.65
655.45
638.50
652.10
652.10
+1.37%
2,700
0.35
Rows: