Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Want to see IN:GUJALKALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
705.55
705.55
681.30
688.05
688.05
-3.57%
4,727
<0.01
May 21, 2026
727.65
727.65
700.35
713.50
713.50
-0.52%
9,696
0.01
May 20, 2026
685.00
722.55
679.10
717.20
717.20
+2.74%
11,894
0.02
May 19, 2026
685.15
701.10
681.10
698.05
698.05
+2.14%
8,455
0.01
May 18, 2026
694.20
700.15
678.50
683.40
683.40
-2.59%
6,157
<0.01
May 15, 2026
701.80
714.45
692.45
701.60
701.60
-0.22%
7,166
0.01
May 14, 2026
705.15
708.80
675.00
703.15
703.15
+1.71%
13,605
0.02
May 13, 2026
682.90
706.70
682.90
691.35
691.35
+1.96%
8,888
0.01
May 12, 2026
717.25
725.15
672.20
678.05
678.05
-6.70%
32,560
0.05
May 11, 2026
739.95
751.70
721.00
726.75
726.75
-2.46%
25,964
0.04
May 08, 2026
795.05
800.80
736.00
745.05
745.05
-5.79%
14,182
0.02
May 07, 2026
792.60
805.50
785.35
790.85
790.85
+0.43%
17,616
0.03
May 06, 2026
802.25
815.00
780.05
787.45
787.45
-1.83%
27,371
0.04
May 05, 2026
791.65
814.60
788.75
802.15
802.15
+0.85%
42,429
0.07
May 04, 2026
800.25
800.25
776.25
795.40
795.40
-0.66%
35,215
0.05
May 01, 2026
800.65
809.00
736.85
800.65
800.65
0.00%
0
0.00
Apr 30, 2026
740.90
809.00
736.85
800.65
800.65
+8.86%
96,643
0.15
Apr 29, 2026
710.65
746.65
710.65
735.50
735.50
+3.92%
45,866
0.07
Apr 28, 2026
722.20
732.85
701.50
707.75
707.75
-4.73%
40,239
0.06
Apr 27, 2026
771.20
805.00
716.30
742.85
742.85
-3.48%
105,115
0.16
Apr 24, 2026
720.00
782.05
719.15
769.65
769.65
+7.07%
115,320
0.18
Apr 23, 2026
715.30
732.35
711.45
718.80
718.80
+0.81%
52,609
0.08
Apr 22, 2026
724.95
730.00
705.65
713.00
713.00
-1.37%
48,599
0.08
Apr 21, 2026
740.05
755.65
706.00
722.90
722.90
-1.88%
81,212
0.13
Apr 20, 2026
715.00
744.45
700.00
736.75
736.75
+1.85%
69,520
0.11
Apr 17, 2026
701.25
731.00
693.00
723.35
723.35
+4.47%
132,868
0.21
Apr 16, 2026
658.70
700.00
655.00
692.40
692.40
+5.77%
173,130
0.27
Apr 15, 2026
652.20
661.20
639.70
654.60
654.60
+2.35%
85,456
0.14
Apr 14, 2026
639.55
681.00
593.95
639.55
639.55
0.00%
0
0.00
Apr 13, 2026
605.20
681.00
593.95
639.55
639.55
+3.30%
196,389
0.31
Apr 10, 2026
630.00
631.55
612.20
619.10
619.10
+0.30%
85,084
0.14
Apr 09, 2026
589.20
626.70
582.05
617.25
617.25
+5.09%
328,049
0.53
Apr 08, 2026
598.10
599.70
580.05
587.35
587.35
+0.60%
199,289
0.32
Apr 07, 2026
587.10
600.00
562.15
583.85
583.85
-0.55%
354,553
0.58
Apr 06, 2026
609.80
611.95
573.40
587.10
587.10
-2.51%
336,405
0.55
Apr 03, 2026
602.20
613.65
578.10
602.20
602.20
0.00%
0
0.00
Apr 02, 2026
597.55
613.65
578.10
602.20
602.20
+1.74%
852,714
1.44
Apr 01, 2026
593.90
604.50
575.85
591.90
591.90
+4.14%
1,750,936
3.10
Mar 31, 2026
568.35
611.95
556.10
568.35
568.35
0.00%
0
0.00
Mar 30, 2026
596.35
611.95
556.10
568.35
568.35
-3.05%
2,303,025
4.35
Mar 27, 2026
605.05
630.00
576.85
586.25
586.25
-2.79%
3,972,513
8.52
Mar 26, 2026
603.10
645.00
584.05
603.10
603.10
0.00%
0
0.00
Mar 25, 2026
599.00
645.00
584.05
603.10
603.10
-3.94%
5,500,606
14.52
Mar 24, 2026
610.10
669.55
584.95
627.85
627.85
+1.95%
7,614,639
29.52
Mar 23, 2026
548.95
637.95
542.50
615.85
615.85
+14.44%
7,527,922
54.36
Mar 20, 2026
483.30
583.90
472.00
538.15
538.15
+10.59%
2,998,086
32.98
Mar 19, 2026
429.00
509.00
423.85
486.60
486.60
+12.80%
5,624,992
3,429.51
Mar 18, 2026
420.00
433.55
418.10
431.40
431.40
+4.09%
5,647
3.62
Mar 17, 2026
416.20
417.80
412.10
414.45
414.45
-0.42%
1,914
1.22
Mar 16, 2026
425.70
428.05
410.00
416.20
416.20
-3.32%
3,187
2.08
Rows: