Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
443.40
445.75
437.25
444.30
444.30
-2.56%
1,603
1.09
Jan 30, 2026
418.05
458.95
418.05
455.95
455.95
+1.29%
3,645
2.55
Jan 29, 2026
454.20
454.20
448.45
450.15
450.15
-0.88%
548
0.38
Jan 28, 2026
445.10
454.30
443.05
454.15
454.15
+2.02%
1,033
0.70
Jan 27, 2026
453.30
453.30
444.00
445.15
445.15
-1.74%
1,400
0.95
Jan 26, 2026
453.05
459.00
450.00
453.05
453.05
0.00%
0
0.00
Jan 23, 2026
455.05
459.00
450.00
453.05
453.05
-0.91%
1,493
0.99
Jan 22, 2026
443.15
462.55
443.15
457.20
457.20
-0.50%
352
0.23
Jan 21, 2026
456.50
463.75
447.30
459.50
459.50
+0.22%
1,614
1.06
Jan 20, 2026
467.50
467.50
456.05
458.50
458.50
-2.02%
1,283
0.84
Jan 19, 2026
476.00
476.15
466.00
467.95
467.95
-1.71%
1,415
0.92
Jan 16, 2026
482.90
485.55
472.35
476.10
476.10
-0.99%
1,613
1.05
Jan 15, 2026
480.85
487.60
480.15
480.85
480.85
0.00%
0
0.00
Jan 14, 2026
482.45
487.60
480.15
480.85
480.85
-0.31%
911
0.58
Jan 13, 2026
482.70
486.80
481.00
482.35
482.35
-0.31%
653
0.41
Jan 12, 2026
472.00
489.00
467.25
483.85
483.85
+1.20%
3,514
2.28
Jan 09, 2026
485.50
488.00
477.55
478.10
478.10
-1.90%
2,527
1.67
Jan 08, 2026
502.65
502.95
483.00
487.35
487.35
-3.10%
4,132
2.63
Jan 07, 2026
498.05
504.50
496.45
502.95
502.95
+1.31%
1,300
0.82
Jan 06, 2026
500.65
500.85
494.50
496.45
496.45
-1.28%
1,242
0.77
Jan 05, 2026
492.65
506.00
492.65
502.90
502.90
-0.47%
1,370
0.82
Jan 02, 2026
497.05
507.40
497.05
505.25
505.25
+0.65%
886
0.52
Jan 01, 2026
504.60
506.20
497.90
502.00
502.00
-0.51%
763
0.44
Dec 31, 2025
498.35
508.00
497.60
504.55
504.55
+2.10%
698
0.39
Dec 30, 2025
492.00
496.35
488.00
494.15
494.15
+0.24%
697
0.38
Dec 29, 2025
500.05
507.15
490.05
492.95
492.95
-2.43%
1,261
0.67
Dec 26, 2025
510.85
510.85
500.70
505.25
505.25
-0.45%
2,501
1.35
Dec 24, 2025
512.25
512.25
506.30
507.55
507.55
-0.24%
747
0.40
Dec 23, 2025
504.85
509.75
501.55
508.75
508.75
+0.63%
910
0.47
Dec 22, 2025
510.25
510.25
501.55
505.55
505.55
-0.06%
561
0.27
Dec 19, 2025
500.05
510.30
500.05
505.85
505.85
+0.87%
989
0.45
Dec 18, 2025
505.00
505.00
497.75
501.50
501.50
-0.88%
647
0.28
Dec 17, 2025
502.55
506.90
500.30
505.95
505.95
+0.22%
2,616
1.13
Dec 16, 2025
515.00
515.00
503.00
504.85
504.85
-1.79%
612
0.25
Dec 15, 2025
507.00
515.00
504.35
514.05
514.05
+1.04%
671
0.27
Dec 12, 2025
508.00
510.30
503.10
508.75
508.75
+0.08%
3,663
1.46
Dec 11, 2025
505.40
508.45
501.05
508.35
508.35
+0.10%
654
0.26
Dec 10, 2025
510.45
513.95
506.60
507.85
507.85
-0.63%
837
0.32
Dec 09, 2025
505.15
512.65
494.95
511.05
511.05
+1.28%
2,165
0.81
Dec 08, 2025
512.00
513.85
502.00
504.60
504.60
-2.55%
978
0.36
Dec 05, 2025
520.60
520.60
516.00
517.80
517.80
-0.77%
793
0.29
Dec 04, 2025
525.85
525.85
518.00
521.80
521.80
-0.51%
594
0.21
Dec 03, 2025
521.55
531.35
520.00
524.50
524.50
+0.71%
1,143
0.40
Dec 02, 2025
524.00
524.25
518.45
520.80
520.80
-0.71%
766
0.26
Dec 01, 2025
531.05
531.05
522.95
524.50
524.50
-0.89%
738
0.25
Nov 28, 2025
533.05
533.05
527.00
529.20
529.20
-0.23%
607
0.20
Nov 27, 2025
537.95
538.00
528.00
530.40
530.40
-0.93%
733
0.24
Nov 26, 2025
532.00
537.90
532.00
535.40
535.40
+1.34%
2,509
0.83
Nov 25, 2025
529.00
537.55
526.00
528.30
528.30
-0.12%
1,480
0.49
Nov 24, 2025
543.00
543.00
524.85
528.95
528.95
-3.06%
7,338
2.48
Rows: