Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
591.00
598.65
585.70
589.65
589.65
+0.26%
3,988
0.48
Jun 05, 2025
592.00
593.55
583.00
588.15
588.15
-0.22%
4,557
0.55
Jun 04, 2025
582.55
590.85
580.25
589.45
589.45
+1.18%
3,395
0.41
Jun 03, 2025
597.95
597.95
579.50
582.55
582.55
-1.58%
4,579
0.55
Jun 02, 2025
578.00
593.55
574.00
591.90
591.90
+3.15%
4,995
0.61
May 30, 2025
583.80
585.45
562.80
573.85
573.85
-1.70%
10,994
1.36
May 29, 2025
597.45
597.45
581.35
583.75
583.75
-0.89%
6,701
0.83
May 28, 2025
610.00
610.00
586.30
589.00
589.00
-2.25%
6,892
0.87
May 27, 2025
600.05
606.10
597.35
602.55
602.55
-0.79%
2,743
0.35
May 26, 2025
598.95
611.00
598.90
607.35
607.35
+1.41%
6,175
0.77
May 23, 2025
595.00
602.20
593.00
598.90
598.90
+0.18%
3,405
0.43
May 22, 2025
610.95
611.00
591.55
597.85
597.85
-2.43%
3,943
0.50
May 21, 2025
632.10
632.10
611.05
612.75
612.75
-3.05%
9,003
1.15
May 20, 2025
656.30
656.30
625.00
632.05
632.05
-3.67%
6,020
0.77
May 19, 2025
677.95
681.00
651.95
656.15
656.15
+0.61%
11,564
1.50
May 16, 2025
652.15
658.50
646.00
652.20
652.20
+0.02%
4,958
0.64
May 15, 2025
641.65
655.45
638.50
652.10
652.10
+1.37%
2,700
0.35
May 14, 2025
639.80
645.50
636.25
643.30
643.30
+1.11%
3,139
0.41
May 13, 2025
626.15
638.00
623.00
636.25
636.25
+0.62%
3,988
0.53
May 12, 2025
627.00
634.00
619.50
632.30
632.30
+3.57%
2,431
0.32
May 09, 2025
621.00
621.00
603.15
610.50
610.50
-3.35%
3,568
0.47
May 08, 2025
624.80
639.60
603.40
631.65
631.65
+1.10%
4,981
0.66
May 07, 2025
586.75
630.00
576.05
624.80
624.80
+5.83%
8,674
1.18
May 06, 2025
614.80
614.80
587.45
590.40
590.40
-3.53%
1,298
0.18
May 05, 2025
608.95
614.65
608.00
612.00
612.00
+0.19%
1,392
0.19
May 02, 2025
614.45
616.35
597.55
610.85
610.85
+0.87%
2,749
0.37
Apr 30, 2025
624.50
624.50
604.45
605.60
605.60
-3.03%
2,893
0.39
Apr 29, 2025
632.30
632.30
621.25
624.50
624.50
-0.58%
5,568
0.76
Apr 28, 2025
613.00
640.00
613.00
628.15
628.15
+0.76%
5,928
0.82
Apr 25, 2025
639.80
644.00
614.30
623.40
623.40
-3.03%
8,585
1.20
Apr 24, 2025
638.70
647.15
634.50
642.90
642.90
+0.85%
6,509
0.92
Apr 23, 2025
662.45
662.45
635.10
637.50
637.50
-3.77%
8,189
1.16
Apr 22, 2025
650.90
668.75
644.95
662.45
662.45
+2.71%
8,993
1.30
Apr 21, 2025
642.90
650.60
633.70
644.95
644.95
+0.86%
5,890
0.86
Apr 17, 2025
650.00
655.00
633.95
639.45
639.45
-0.52%
7,041
1.04
Apr 16, 2025
630.00
648.50
628.95
642.80
642.80
+4.11%
7,402
1.10
Apr 15, 2025
602.80
619.30
602.80
617.45
617.45
+2.57%
2,558
0.38
Apr 11, 2025
610.00
611.05
593.00
601.95
601.95
-0.71%
6,760
1.01
Apr 09, 2025
617.95
621.70
601.20
606.25
606.25
-2.68%
3,723
0.56
Apr 08, 2025
613.60
633.70
599.25
622.95
622.95
+3.67%
8,225
1.26
Apr 07, 2025
540.00
606.50
540.00
600.90
600.90
-3.93%
13,174
2.06
Apr 04, 2025
650.00
651.00
620.80
625.45
625.45
-5.24%
13,500
2.17
Apr 03, 2025
644.40
700.00
640.55
660.05
660.05
+1.69%
67,641
13.12
Apr 02, 2025
585.00
673.40
564.45
649.10
649.10
+14.61%
54,205
12.50
Apr 01, 2025
571.90
584.85
563.90
566.35
566.35
-2.19%
2,783
0.64
Mar 28, 2025
588.65
594.25
577.00
579.05
579.05
-0.34%
4,318
1.00
Mar 27, 2025
575.00
630.00
574.50
581.05
581.05
+0.64%
51,254
14.55
Mar 26, 2025
580.30
589.85
571.00
577.35
577.35
-0.97%
3,507
1.00
Mar 25, 2025
603.05
607.95
568.05
583.00
583.00
-3.39%
3,948
1.12
Mar 24, 2025
541.00
622.60
541.00
603.45
603.45
+10.12%
17,645
5.39
Rows: