Education
About Us
Working with TipRanks
Follow Us
Gujarat Alkalies & Chemicals Ltd. (IN:GUJALKALI)
:GUJALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
617.00
617.00
588.60
589.35
589.35
-3.53%
6,634
0.94
Jul 01, 2025
608.95
618.20
605.20
610.90
610.90
+1.77%
3,873
0.49
Jun 30, 2025
608.80
612.65
598.00
600.30
600.30
-1.28%
3,322
0.42
Jun 27, 2025
611.00
613.80
604.05
608.10
608.10
-0.11%
4,854
0.62
Jun 26, 2025
591.40
615.25
591.40
608.80
608.80
+2.94%
13,986
1.77
Jun 25, 2025
587.20
592.60
577.15
591.40
591.40
+2.14%
4,604
0.59
Jun 24, 2025
580.00
583.75
576.85
579.00
579.00
+0.99%
1,863
0.24
Jun 23, 2025
568.00
576.00
565.95
573.30
573.30
+0.68%
3,107
0.39
Jun 20, 2025
576.45
578.15
568.40
569.45
569.45
-0.28%
713
0.09
Jun 19, 2025
581.40
582.30
568.75
571.05
571.05
-1.73%
853
0.11
Jun 18, 2025
587.85
588.30
578.00
581.10
581.10
-0.73%
1,463
0.18
Jun 17, 2025
593.15
594.85
585.00
585.40
585.40
-0.48%
2,319
0.28
Jun 16, 2025
603.00
603.00
581.00
588.25
588.25
+0.09%
3,579
0.44
Jun 13, 2025
573.50
597.40
573.45
587.75
587.75
+0.35%
6,730
0.82
Jun 12, 2025
602.20
602.70
582.90
585.70
585.70
-2.01%
3,131
0.38
Jun 11, 2025
593.80
605.95
592.10
597.70
597.70
+0.23%
8,587
1.05
Jun 10, 2025
599.00
599.00
590.05
596.30
596.30
+0.21%
4,265
0.52
Jun 09, 2025
591.95
599.80
591.90
595.05
595.05
+0.92%
6,836
0.84
Jun 06, 2025
591.00
598.65
585.70
589.65
589.65
+0.26%
3,988
0.48
Jun 05, 2025
592.00
593.55
583.00
588.15
588.15
-0.22%
4,557
0.55
Jun 04, 2025
582.55
590.85
580.25
589.45
589.45
+1.18%
3,395
0.41
Jun 03, 2025
597.95
597.95
579.50
582.55
582.55
-1.58%
4,579
0.55
Jun 02, 2025
578.00
593.55
574.00
591.90
591.90
+3.15%
4,995
0.61
May 30, 2025
583.80
585.45
562.80
573.85
573.85
-1.70%
10,994
1.36
May 29, 2025
597.45
597.45
581.35
583.75
583.75
-0.89%
6,701
0.83
May 28, 2025
610.00
610.00
586.30
589.00
589.00
-2.25%
6,892
0.87
May 27, 2025
600.05
606.10
597.35
602.55
602.55
-0.79%
2,743
0.35
May 26, 2025
598.95
611.00
598.90
607.35
607.35
+1.41%
6,175
0.77
May 23, 2025
595.00
602.20
593.00
598.90
598.90
+0.18%
3,405
0.43
May 22, 2025
610.95
611.00
591.55
597.85
597.85
-2.43%
3,943
0.50
May 21, 2025
632.10
632.10
611.05
612.75
612.75
-3.05%
9,003
1.15
May 20, 2025
656.30
656.30
625.00
632.05
632.05
-3.67%
6,020
0.77
May 19, 2025
677.95
681.00
651.95
656.15
656.15
+0.61%
11,564
1.50
May 16, 2025
652.15
658.50
646.00
652.20
652.20
+0.02%
4,958
0.64
May 15, 2025
641.65
655.45
638.50
652.10
652.10
+1.37%
2,700
0.35
May 14, 2025
639.80
645.50
636.25
643.30
643.30
+1.11%
3,139
0.41
May 13, 2025
626.15
638.00
623.00
636.25
636.25
+0.62%
3,988
0.53
May 12, 2025
627.00
634.00
619.50
632.30
632.30
+3.57%
2,431
0.32
May 09, 2025
621.00
621.00
603.15
610.50
610.50
-3.35%
3,568
0.47
May 08, 2025
624.80
639.60
603.40
631.65
631.65
+1.10%
4,981
0.66
May 07, 2025
586.75
630.00
576.05
624.80
624.80
+5.83%
8,674
1.18
May 06, 2025
614.80
614.80
587.45
590.40
590.40
-3.53%
1,298
0.18
May 05, 2025
608.95
614.65
608.00
612.00
612.00
+0.19%
1,392
0.19
May 02, 2025
614.45
616.35
597.55
610.85
610.85
+0.87%
2,749
0.37
Apr 30, 2025
624.50
624.50
604.45
605.60
605.60
-3.03%
2,893
0.39
Apr 29, 2025
632.30
632.30
621.25
624.50
624.50
-0.58%
5,568
0.76
Apr 28, 2025
613.00
640.00
613.00
628.15
628.15
+0.76%
5,928
0.82
Apr 25, 2025
639.80
644.00
614.30
623.40
623.40
-3.03%
8,585
1.20
Apr 24, 2025
638.70
647.15
634.50
642.90
642.90
+0.85%
6,509
0.92
Apr 23, 2025
662.45
662.45
635.10
637.50
637.50
-3.77%
8,189
1.16
Rows: