Education
About Us
Working with TipRanks
Follow Us
Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
380.40
383.70
356.95
364.80
364.80
-5.04%
6,386
1.10
Apr 24, 2025
366.25
405.90
364.95
384.15
384.15
+6.43%
21,216
3.86
Apr 23, 2025
353.00
367.65
342.25
360.95
360.95
+4.40%
5,450
1.00
Apr 22, 2025
344.95
350.45
342.00
345.75
345.75
-1.17%
1,051
0.19
Apr 21, 2025
335.80
354.00
335.80
349.85
349.85
+1.39%
5,141
0.93
Apr 17, 2025
341.90
348.30
340.05
345.05
345.05
+0.70%
1,596
0.28
Apr 16, 2025
340.60
346.45
335.00
342.65
342.65
+0.34%
4,155
0.72
Apr 15, 2025
332.30
343.10
332.30
341.50
341.50
+3.42%
7,903
1.39
Apr 11, 2025
318.15
332.15
315.00
330.20
330.20
+6.40%
6,273
1.10
Apr 09, 2025
322.70
327.10
306.10
310.35
310.35
-2.17%
3,785
0.65
Apr 08, 2025
319.75
322.75
313.95
317.25
317.25
+2.11%
2,568
0.42
Apr 07, 2025
285.00
317.55
285.00
310.70
310.70
-5.75%
6,225
1.01
Apr 04, 2025
374.85
374.85
326.30
329.65
329.65
-3.85%
5,496
0.87
Apr 03, 2025
342.45
356.15
337.00
342.85
342.85
+3.02%
11,724
1.88
Apr 02, 2025
333.00
339.35
331.10
332.80
332.80
-1.36%
1,494
0.23
Apr 01, 2025
337.45
340.50
332.50
337.40
337.40
+0.28%
2,966
0.45
Mar 28, 2025
337.95
342.10
334.00
336.45
336.45
+1.37%
5,283
0.81
Mar 27, 2025
340.00
340.00
330.00
331.90
331.90
-1.43%
8,911
1.37
Mar 26, 2025
357.95
357.95
335.00
336.70
336.70
-3.94%
9,289
1.45
Mar 25, 2025
351.75
356.75
343.00
350.50
350.50
-0.34%
10,001
1.58
Mar 24, 2025
342.25
353.65
338.00
351.70
351.70
+3.03%
11,064
1.78
Mar 21, 2025
345.90
347.95
337.55
341.35
341.35
-1.03%
7,466
1.21
Mar 20, 2025
342.00
349.85
338.00
344.90
344.90
+0.94%
3,311
0.52
Mar 19, 2025
337.95
348.05
336.55
341.70
341.70
+1.52%
5,792
0.92
Mar 18, 2025
330.10
343.30
327.25
336.60
336.60
+2.65%
4,956
0.79
Mar 17, 2025
317.05
332.75
315.65
327.90
327.90
+0.21%
3,710
0.59
Mar 13, 2025
337.40
337.40
324.00
327.20
327.20
-0.86%
5,020
0.81
Mar 12, 2025
343.50
344.95
325.35
330.05
330.05
-3.96%
4,320
0.69
Mar 11, 2025
345.10
355.70
341.60
343.65
343.65
-2.32%
887
0.14
Mar 10, 2025
379.95
379.95
350.00
351.80
351.80
-3.47%
1,139
0.18
Mar 07, 2025
355.00
368.00
352.30
364.45
364.45
+1.55%
2,113
0.33
Mar 06, 2025
364.90
368.85
344.75
358.90
358.90
+4.88%
6,975
1.10
Mar 05, 2025
334.35
346.45
334.35
342.20
342.20
+0.53%
2,111
0.33
Mar 04, 2025
324.00
346.15
312.00
340.40
340.40
+3.65%
20,365
3.20
Mar 03, 2025
326.40
330.30
310.20
328.40
328.40
-0.32%
2,908
0.46
Feb 28, 2025
328.75
335.90
320.85
329.45
329.45
-1.95%
10,876
1.74
Feb 27, 2025
361.80
369.05
334.00
336.00
336.00
-7.13%
7,692
1.25
Feb 25, 2025
382.40
382.40
358.60
361.80
361.80
-4.30%
2,040
0.33
Feb 24, 2025
409.90
409.90
375.00
378.05
378.05
-1.43%
1,494
0.24
Feb 21, 2025
380.00
386.35
377.15
383.55
383.55
-0.07%
5,389
0.86
Feb 20, 2025
397.50
400.00
380.00
383.80
383.80
-3.79%
3,742
0.59
Feb 19, 2025
397.75
401.00
390.25
398.90
398.90
-1.01%
3,225
0.51
Feb 18, 2025
403.25
404.70
392.10
402.95
402.95
+0.06%
1,183
0.18
Feb 17, 2025
363.05
404.90
360.25
402.70
402.70
-0.11%
12,677
1.92
Feb 14, 2025
401.40
406.40
385.40
403.15
403.15
-1.25%
5,109
0.76
Feb 13, 2025
403.15
419.65
395.60
408.25
408.25
+3.35%
3,913
0.55
Feb 12, 2025
392.05
412.40
361.95
395.00
395.00
+0.05%
15,737
2.24
Feb 11, 2025
405.00
407.75
387.25
394.80
394.80
-4.19%
4,543
0.63
Feb 10, 2025
417.30
419.15
410.00
412.05
412.05
-1.41%
2,479
0.32
Feb 07, 2025
421.05
422.60
416.95
417.95
417.95
-1.92%
1,698
0.21
Rows: