Education
About Us
Working with TipRanks
Follow Us
Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
301.45
307.80
301.45
306.05
306.05
+0.08%
513
0.22
Jan 29, 2026
303.10
308.45
296.20
305.80
305.80
+2.05%
1,352
0.57
Jan 28, 2026
303.80
308.15
294.00
299.65
299.65
-0.23%
3,228
1.34
Jan 27, 2026
309.60
309.60
296.30
300.35
300.35
-2.97%
1,427
0.60
Jan 26, 2026
309.55
322.90
306.75
309.55
309.55
0.00%
0
0.00
Jan 23, 2026
322.90
322.90
306.75
309.55
309.55
-4.12%
299
0.12
Jan 22, 2026
311.30
324.45
308.75
322.85
322.85
+3.74%
1,727
0.70
Jan 21, 2026
302.00
311.50
298.35
311.20
311.20
+1.63%
526
0.21
Jan 20, 2026
310.30
312.70
306.05
306.20
306.20
-2.23%
1,303
0.52
Jan 19, 2026
311.00
314.65
309.30
313.20
313.20
-0.49%
740
0.29
Jan 16, 2026
312.95
318.60
309.20
314.75
314.75
-0.10%
3,161
1.26
Jan 15, 2026
315.05
319.80
313.00
315.05
315.05
0.00%
0
0.00
Jan 14, 2026
317.65
319.80
313.00
315.05
315.05
-1.44%
1,171
0.47
Jan 13, 2026
315.65
323.10
314.30
319.65
319.65
+1.27%
1,615
0.64
Jan 12, 2026
312.90
315.80
307.35
315.65
315.65
-1.33%
3,172
1.27
Jan 09, 2026
321.45
323.45
317.85
319.90
319.90
-0.94%
1,162
0.46
Jan 08, 2026
331.55
331.55
322.00
322.95
322.95
-2.59%
341
0.13
Jan 07, 2026
333.70
334.25
330.00
331.55
331.55
+1.36%
651
0.25
Jan 06, 2026
327.75
334.30
325.90
327.10
327.10
-1.46%
488
0.18
Jan 05, 2026
329.00
338.65
329.00
331.95
331.95
-1.83%
344
0.13
Jan 02, 2026
340.00
341.20
335.60
338.15
338.15
-0.54%
333
0.12
Jan 01, 2026
336.75
345.95
336.75
340.00
340.00
+0.97%
1,494
0.56
Dec 31, 2025
335.30
343.20
330.00
336.75
336.75
+0.82%
1,129
0.42
Dec 30, 2025
339.85
343.20
330.40
334.00
334.00
-1.72%
984
0.36
Dec 29, 2025
330.05
343.80
324.30
339.85
339.85
+1.80%
2,437
0.89
Dec 26, 2025
341.00
341.55
331.00
333.85
333.85
-2.47%
1,452
0.53
Dec 24, 2025
348.00
348.00
340.80
342.30
342.30
-0.32%
528
0.19
Dec 23, 2025
345.20
354.00
342.65
343.40
343.40
-0.91%
1,852
0.65
Dec 22, 2025
348.20
350.80
342.10
346.55
346.55
-0.46%
2,243
0.79
Dec 19, 2025
349.25
351.00
345.80
348.15
348.15
-0.31%
732
0.25
Dec 18, 2025
345.10
353.00
345.10
349.25
349.25
+1.22%
1,008
0.34
Dec 17, 2025
351.45
351.45
344.50
345.05
345.05
-1.82%
681
0.23
Dec 16, 2025
340.00
353.25
340.00
351.45
351.45
+1.75%
800
0.27
Dec 15, 2025
347.35
353.55
343.80
345.40
345.40
-0.58%
2,377
0.80
Dec 12, 2025
347.55
351.20
343.75
347.40
347.40
-0.04%
5,966
2.04
Dec 11, 2025
343.55
348.45
340.15
347.55
347.55
+0.68%
3,341
1.15
Dec 10, 2025
358.10
358.10
341.00
345.20
345.20
-2.10%
363
0.12
Dec 09, 2025
348.00
358.10
344.75
352.60
352.60
+2.08%
448
0.15
Dec 08, 2025
355.20
355.20
344.35
345.40
345.40
-2.76%
1,900
0.63
Dec 05, 2025
357.85
358.85
348.15
355.20
355.20
-0.74%
3,748
0.46
Dec 04, 2025
347.80
359.45
347.00
357.85
357.85
+1.71%
2,372
0.29
Dec 03, 2025
351.60
353.85
339.80
351.85
351.85
+1.24%
1,933
0.24
Dec 02, 2025
345.45
355.10
343.90
347.55
347.55
-1.08%
640
0.08
Dec 01, 2025
356.10
359.15
348.65
351.35
351.35
-1.33%
3,231
0.40
Nov 28, 2025
359.00
369.30
355.00
356.10
356.10
-0.45%
1,138
0.14
Nov 27, 2025
366.65
372.05
356.20
357.70
357.70
-2.90%
2,201
0.27
Nov 26, 2025
356.15
370.00
352.30
368.40
368.40
+2.83%
3,034
0.37
Nov 25, 2025
352.30
358.85
352.30
358.25
358.25
+1.02%
1,125
0.14
Nov 24, 2025
354.00
374.20
351.40
354.65
354.65
+0.41%
13,766
1.72
Nov 21, 2025
342.30
354.00
341.75
353.20
353.20
+3.20%
5,089
0.64
Rows: