Education
About Us
Working with TipRanks
Follow Us
Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
356.15
370.00
352.30
368.40
368.40
+2.83%
3,034
0.37
Nov 25, 2025
352.30
358.85
352.30
358.25
358.25
+1.02%
1,125
0.14
Nov 24, 2025
354.00
374.20
351.40
354.65
354.65
+0.41%
13,766
1.72
Nov 21, 2025
342.30
354.00
341.75
353.20
353.20
+3.20%
5,089
0.64
Nov 20, 2025
335.50
348.00
332.80
342.25
342.25
+1.50%
12,968
1.65
Nov 19, 2025
326.30
348.00
325.20
337.20
337.20
+2.27%
6,430
0.83
Nov 18, 2025
312.00
338.50
312.00
329.70
329.70
+4.73%
13,442
1.75
Nov 17, 2025
318.50
320.30
312.00
314.80
314.80
-0.51%
1,040
0.13
Nov 14, 2025
324.65
324.65
313.15
316.40
316.40
-2.92%
1,870
0.24
Nov 13, 2025
333.70
333.70
323.00
325.90
325.90
-1.41%
2,299
0.30
Nov 12, 2025
320.25
333.70
319.50
330.55
330.55
+3.73%
1,843
0.24
Nov 11, 2025
317.20
321.10
313.05
318.65
318.65
+0.44%
3,229
0.42
Nov 10, 2025
329.95
329.95
316.55
317.25
317.25
-5.24%
739
0.10
Nov 07, 2025
325.00
335.25
322.00
334.80
334.80
+2.17%
461
0.06
Nov 06, 2025
326.75
328.60
319.45
327.70
327.70
+0.29%
2,177
0.28
Nov 04, 2025
327.00
330.90
322.55
326.75
326.75
-0.26%
1,254
0.16
Nov 03, 2025
325.80
330.70
321.95
327.60
327.60
+0.86%
918
0.12
Oct 31, 2025
325.90
329.70
315.75
324.80
324.80
+0.29%
6,122
0.77
Oct 30, 2025
332.70
332.70
320.10
323.85
323.85
-2.70%
4,839
0.61
Oct 29, 2025
339.40
341.25
324.00
332.85
332.85
-1.49%
5,828
0.74
Oct 28, 2025
335.25
338.05
332.70
337.90
337.90
-0.15%
430
0.05
Oct 27, 2025
340.00
343.40
333.90
338.40
338.40
-0.84%
4,269
0.54
Oct 24, 2025
345.95
345.95
337.05
341.25
341.25
-1.07%
644
0.08
Oct 23, 2025
348.55
354.00
342.70
344.95
344.95
-1.23%
1,619
0.21
Oct 21, 2025
350.00
350.00
348.45
349.25
349.25
-0.60%
2,743
0.35
Oct 20, 2025
351.65
351.65
348.50
351.35
351.35
-0.09%
1,659
0.21
Oct 17, 2025
352.00
354.00
350.00
351.65
351.65
-0.87%
1,116
0.14
Oct 16, 2025
362.00
364.00
354.05
354.75
354.75
-2.06%
2,209
0.28
Oct 15, 2025
363.45
368.00
360.20
362.20
362.20
-0.74%
1,126
0.14
Oct 14, 2025
366.70
366.70
359.65
364.90
364.90
-0.37%
1,010
0.13
Oct 13, 2025
360.05
369.80
360.05
366.25
366.25
+0.19%
1,458
0.18
Oct 10, 2025
375.00
375.00
361.80
365.55
365.55
-0.15%
2,319
0.29
Oct 09, 2025
362.35
367.65
360.05
366.10
366.10
+1.15%
3,677
0.46
Oct 08, 2025
356.20
363.05
354.80
361.95
361.95
+1.36%
2,098
0.26
Oct 07, 2025
354.00
359.90
350.30
357.10
357.10
+0.66%
2,760
0.35
Oct 06, 2025
355.25
358.40
352.15
354.75
354.75
-2.07%
3,344
0.41
Oct 03, 2025
352.95
364.75
349.10
362.25
362.25
+2.91%
2,782
0.34
Oct 01, 2025
354.40
354.40
349.10
352.00
352.00
-0.13%
996
0.12
Sep 30, 2025
351.40
353.80
348.75
352.45
352.45
-0.13%
658
0.08
Sep 29, 2025
357.10
357.10
348.10
352.90
352.90
-1.18%
2,274
0.28
Sep 26, 2025
362.30
362.30
355.30
357.10
357.10
-1.01%
2,409
0.29
Sep 25, 2025
367.00
369.45
359.85
360.75
360.75
-1.88%
3,042
0.37
Sep 24, 2025
372.50
374.90
365.45
367.65
367.65
-1.10%
3,342
0.41
Sep 23, 2025
365.00
372.15
360.80
371.75
371.75
+1.13%
2,794
0.34
Sep 22, 2025
365.90
373.70
362.85
367.60
367.60
-0.47%
4,786
0.58
Sep 19, 2025
363.15
371.90
360.65
369.45
369.35
+1.68%
2,949
0.36
Sep 18, 2025
362.15
367.60
359.65
363.45
363.35
+2.73%
2,988
0.36
Sep 17, 2025
364.25
365.05
353.65
353.90
353.80
-2.82%
3,413
0.41
Sep 16, 2025
367.30
368.15
362.00
364.25
364.15
-0.80%
3,359
0.40
Sep 15, 2025
368.00
368.85
365.05
367.30
367.20
-0.27%
1,275
0.15
Rows: