Education
About Us
Working with TipRanks
Follow Us
Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
362.15
367.60
359.65
363.45
363.45
+2.70%
2,988
0.36
Sep 17, 2025
364.25
365.05
353.65
353.90
353.90
-2.84%
3,413
0.41
Sep 16, 2025
367.30
368.15
362.00
364.25
364.25
-0.83%
3,359
0.40
Sep 15, 2025
368.00
368.85
365.05
367.30
367.30
-0.30%
1,275
0.15
Sep 12, 2025
362.30
369.30
361.00
368.40
368.40
+1.50%
1,252
0.15
Sep 11, 2025
371.00
372.45
360.25
362.95
362.95
-2.31%
4,103
0.48
Sep 10, 2025
368.50
373.15
366.70
371.55
371.55
+0.46%
1,407
0.16
Sep 09, 2025
353.05
371.05
350.70
369.85
369.85
+3.74%
4,299
0.50
Sep 08, 2025
356.15
360.00
352.95
356.50
356.50
+0.42%
1,444
0.17
Sep 05, 2025
363.05
365.00
353.30
355.00
355.00
-2.81%
4,070
0.46
Sep 04, 2025
364.25
370.30
359.85
365.25
365.25
+0.65%
322,675
83.50
Sep 03, 2025
366.40
367.15
361.60
362.90
362.90
-1.04%
2,143
0.55
Sep 02, 2025
363.00
367.75
361.15
366.70
366.70
+1.03%
1,667
0.42
Sep 01, 2025
363.15
365.40
361.25
362.95
362.95
-0.93%
1,629
0.39
Aug 29, 2025
361.80
371.70
361.80
366.35
366.35
-1.48%
1,453
0.34
Aug 28, 2025
370.60
380.20
364.20
371.85
371.85
-1.70%
5,619
1.32
Aug 26, 2025
378.00
384.65
373.95
378.30
378.30
-0.07%
2,223
0.52
Aug 25, 2025
361.50
385.00
360.05
378.55
378.55
+4.30%
3,746
0.89
Aug 22, 2025
367.00
368.10
360.45
362.95
362.95
-2.41%
3,431
0.81
Aug 21, 2025
375.30
375.50
366.05
371.90
371.90
-0.85%
4,405
1.04
Aug 20, 2025
360.55
377.95
360.55
375.10
375.10
+2.64%
3,850
0.91
Aug 19, 2025
364.35
369.75
362.00
365.45
365.45
+0.74%
2,232
0.53
Aug 18, 2025
360.10
370.65
355.15
362.75
362.75
+2.00%
3,501
0.82
Aug 14, 2025
368.00
382.80
355.05
355.65
355.65
-0.03%
7,101
1.59
Aug 13, 2025
363.60
369.00
355.30
355.75
355.75
+0.47%
2,557
0.57
Aug 12, 2025
359.05
360.35
353.25
354.10
354.10
-1.24%
2,957
0.66
Aug 11, 2025
356.00
368.00
355.40
358.55
358.55
-0.42%
1,659
0.37
Aug 08, 2025
372.00
372.00
359.55
360.05
360.05
+0.40%
1,217
0.26
Aug 07, 2025
364.00
367.80
355.80
358.60
358.60
-1.48%
2,900
0.62
Aug 06, 2025
369.05
374.45
360.90
364.00
364.00
-2.71%
3,118
0.66
Aug 05, 2025
380.55
381.85
370.95
374.15
374.15
-1.68%
2,406
0.50
Aug 04, 2025
382.05
382.15
375.75
380.55
380.55
-0.95%
1,855
0.39
Aug 01, 2025
409.00
409.00
382.50
384.20
384.20
-3.36%
4,285
0.89
Jul 31, 2025
401.05
402.00
389.05
397.55
397.55
-1.75%
10,692
2.29
Jul 30, 2025
387.65
408.20
383.00
404.65
404.65
+5.32%
3,603
0.78
Jul 29, 2025
382.85
390.00
381.35
384.20
384.20
-0.22%
1,133
0.24
Jul 28, 2025
393.75
393.75
378.90
385.05
385.05
-0.50%
4,755
1.01
Jul 25, 2025
384.00
390.00
381.80
387.00
387.00
-0.69%
664
0.14
Jul 24, 2025
382.05
396.00
382.05
389.70
389.70
+0.12%
3,350
0.69
Jul 23, 2025
375.05
389.60
375.05
389.25
389.25
+1.65%
951
0.18
Jul 22, 2025
382.90
384.80
379.60
382.95
382.95
+0.13%
1,420
0.27
Jul 21, 2025
382.00
384.95
377.80
382.45
382.45
-0.22%
1,019
0.19
Jul 18, 2025
383.30
389.35
375.70
383.30
383.30
-0.53%
1,013
0.19
Jul 17, 2025
381.40
390.80
380.35
385.35
385.35
+1.21%
3,405
0.65
Jul 16, 2025
377.40
383.95
373.80
380.75
380.75
+2.91%
2,924
0.55
Jul 15, 2025
352.10
375.20
344.55
370.00
370.00
+4.73%
10,418
1.99
Jul 14, 2025
348.15
357.00
345.30
353.30
353.30
+0.93%
3,496
0.66
Jul 11, 2025
353.90
356.60
344.90
350.05
350.05
-0.24%
1,471
0.28
Jul 10, 2025
347.00
353.85
343.45
350.90
350.90
+1.98%
2,210
0.41
Jul 09, 2025
340.50
348.00
340.00
344.10
344.10
+1.06%
1,548
0.29
Rows: