Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
302.50
305.25
301.00
301.20
301.20
+0.84%
2,166
0.71
Apr 09, 2026
297.65
305.05
293.25
298.70
298.70
-0.60%
1,128
0.37
Apr 08, 2026
300.55
303.05
294.70
300.50
300.50
+4.74%
1,631
0.53
Apr 07, 2026
294.50
294.85
286.30
286.90
286.90
-0.43%
285
0.09
Apr 06, 2026
298.00
298.00
280.95
288.15
288.15
-0.55%
858
0.28
Apr 03, 2026
289.75
290.55
278.95
289.75
289.75
0.00%
0
0.00
Apr 02, 2026
283.00
290.55
278.95
289.75
289.75
-0.22%
817
0.27
Apr 01, 2026
275.55
292.60
275.55
290.40
290.40
+5.77%
1,788
0.59
Mar 31, 2026
274.55
280.50
267.50
274.55
274.55
0.00%
0
0.00
Mar 30, 2026
275.05
280.50
267.50
274.55
274.55
-2.49%
6,864
2.31
Mar 27, 2026
293.00
294.00
279.90
281.55
281.55
-3.51%
6,443
2.23
Mar 26, 2026
291.80
304.35
287.40
291.80
291.80
0.00%
0
0.00
Mar 25, 2026
288.95
304.35
287.40
291.80
291.80
+3.68%
104,107
80.10
Mar 24, 2026
278.45
283.70
274.90
281.45
281.45
+0.16%
4,069
3.27
Mar 23, 2026
290.20
290.20
278.95
281.00
281.00
-4.60%
1,703
1.37
Mar 20, 2026
295.50
297.55
290.10
294.55
294.55
+0.43%
522
0.41
Mar 19, 2026
296.20
303.60
291.20
293.30
293.30
-2.36%
1,041
0.82
Mar 18, 2026
294.30
304.50
293.15
300.40
300.40
+2.14%
1,618
1.29
Mar 17, 2026
284.55
298.20
281.85
294.10
294.10
+3.94%
2,685
2.19
Mar 16, 2026
281.95
288.00
280.00
282.95
282.95
-1.51%
546
0.44
Mar 13, 2026
285.30
289.75
279.90
287.30
287.30
+0.21%
1,185
0.95
Mar 12, 2026
287.30
290.90
283.65
286.70
286.70
-1.02%
758
0.57
Mar 11, 2026
289.95
297.15
288.20
289.65
289.65
-0.26%
1,178
0.86
Mar 10, 2026
276.90
293.60
276.90
290.40
290.40
+4.89%
2,073
1.55
Mar 09, 2026
278.00
304.20
270.25
276.85
276.85
-0.86%
3,496
2.71
Mar 06, 2026
275.00
280.90
271.50
279.25
279.25
+0.52%
2,296
1.79
Mar 05, 2026
272.05
278.85
271.55
277.80
277.80
+2.49%
332
0.25
Mar 04, 2026
271.75
279.00
268.65
271.05
271.05
-2.80%
2,454
1.83
Mar 03, 2026
278.85
281.25
274.85
278.85
278.85
0.00%
0
0.00
Mar 02, 2026
278.00
281.25
274.85
278.85
278.85
-0.99%
645
0.47
Feb 27, 2026
281.95
285.55
278.00
281.65
281.65
-0.65%
1,023
0.73
Feb 26, 2026
278.30
284.80
276.55
283.50
283.50
+1.41%
1,162
0.83
Feb 25, 2026
282.30
284.15
278.00
279.55
279.55
-0.80%
1,089
0.77
Feb 24, 2026
281.00
283.90
273.10
281.80
281.80
-0.53%
2,291
1.60
Feb 23, 2026
288.30
288.30
276.80
283.30
283.30
-1.73%
1,070
0.75
Feb 20, 2026
283.80
288.30
283.80
288.30
288.30
+0.65%
533
0.32
Feb 19, 2026
295.10
298.00
285.80
286.45
286.45
-2.62%
1,308
0.77
Feb 18, 2026
293.00
296.75
290.15
294.15
294.15
+0.41%
977
0.52
Feb 17, 2026
299.75
304.20
290.45
292.95
292.95
-4.78%
2,542
1.30
Feb 16, 2026
304.45
304.45
284.10
291.80
291.80
-5.15%
1,969
0.92
Feb 13, 2026
303.30
309.00
299.75
307.65
307.65
-2.02%
1,213
0.57
Feb 12, 2026
313.45
315.40
311.15
314.00
314.00
0.00%
213
0.10
Feb 11, 2026
314.30
318.10
312.65
314.00
314.00
-0.44%
3,841
1.80
Feb 10, 2026
316.60
319.50
310.60
315.40
315.40
+0.94%
265
0.12
Feb 09, 2026
310.95
320.10
310.95
312.45
312.45
+0.81%
594
0.27
Feb 06, 2026
308.85
309.95
304.85
309.95
309.95
+0.36%
161
0.07
Feb 05, 2026
311.20
314.55
305.65
308.85
308.85
-0.74%
324
0.15
Feb 04, 2026
301.25
312.20
301.25
311.15
311.15
+1.83%
516
0.23
Feb 03, 2026
314.95
315.00
301.00
305.55
305.55
+3.26%
2,585
1.16
Feb 02, 2026
300.10
300.15
291.55
295.90
295.90
-3.32%
560
0.25
Rows: