Education
About Us
Working with TipRanks
Follow Us
Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
321.45
323.45
317.85
319.90
319.90
-0.94%
1,162
0.46
Jan 08, 2026
331.55
331.55
322.00
322.95
322.95
-2.59%
341
0.13
Jan 07, 2026
333.70
334.25
330.00
331.55
331.55
+1.36%
651
0.25
Jan 06, 2026
327.75
334.30
325.90
327.10
327.10
-1.46%
488
0.18
Jan 05, 2026
329.00
338.65
329.00
331.95
331.95
-1.83%
344
0.13
Jan 02, 2026
340.00
341.20
335.60
338.15
338.15
-0.54%
333
0.12
Jan 01, 2026
336.75
345.95
336.75
340.00
340.00
+0.97%
1,494
0.56
Dec 31, 2025
335.30
343.20
330.00
336.75
336.75
+0.82%
1,129
0.42
Dec 30, 2025
339.85
343.20
330.40
334.00
334.00
-1.72%
984
0.36
Dec 29, 2025
330.05
343.80
324.30
339.85
339.85
+1.80%
2,437
0.89
Dec 26, 2025
341.00
341.55
331.00
333.85
333.85
-2.47%
1,452
0.53
Dec 24, 2025
348.00
348.00
340.80
342.30
342.30
-0.32%
528
0.19
Dec 23, 2025
345.20
354.00
342.65
343.40
343.40
-0.91%
1,852
0.65
Dec 22, 2025
348.20
350.80
342.10
346.55
346.55
-0.46%
2,243
0.79
Dec 19, 2025
349.25
351.00
345.80
348.15
348.15
-0.31%
732
0.25
Dec 18, 2025
345.10
353.00
345.10
349.25
349.25
+1.22%
1,008
0.34
Dec 17, 2025
351.45
351.45
344.50
345.05
345.05
-1.82%
681
0.23
Dec 16, 2025
340.00
353.25
340.00
351.45
351.45
+1.75%
800
0.27
Dec 15, 2025
347.35
353.55
343.80
345.40
345.40
-0.58%
2,377
0.80
Dec 12, 2025
347.55
351.20
343.75
347.40
347.40
-0.04%
5,966
2.04
Dec 11, 2025
343.55
348.45
340.15
347.55
347.55
+0.68%
3,341
1.15
Dec 10, 2025
358.10
358.10
341.00
345.20
345.20
-2.10%
363
0.12
Dec 09, 2025
348.00
358.10
344.75
352.60
352.60
+2.08%
448
0.15
Dec 08, 2025
355.20
355.20
344.35
345.40
345.40
-2.76%
1,900
0.63
Dec 05, 2025
357.85
358.85
348.15
355.20
355.20
-0.74%
3,748
0.46
Dec 04, 2025
347.80
359.45
347.00
357.85
357.85
+1.71%
2,372
0.29
Dec 03, 2025
351.60
353.85
339.80
351.85
351.85
+1.24%
1,933
0.24
Dec 02, 2025
345.45
355.10
343.90
347.55
347.55
-1.08%
640
0.08
Dec 01, 2025
356.10
359.15
348.65
351.35
351.35
-1.33%
3,231
0.40
Nov 28, 2025
359.00
369.30
355.00
356.10
356.10
-0.45%
1,138
0.14
Nov 27, 2025
366.65
372.05
356.20
357.70
357.70
-2.90%
2,201
0.27
Nov 26, 2025
356.15
370.00
352.30
368.40
368.40
+2.83%
3,034
0.37
Nov 25, 2025
352.30
358.85
352.30
358.25
358.25
+1.02%
1,125
0.14
Nov 24, 2025
354.00
374.20
351.40
354.65
354.65
+0.41%
13,766
1.72
Nov 21, 2025
342.30
354.00
341.75
353.20
353.20
+3.20%
5,089
0.64
Nov 20, 2025
335.50
348.00
332.80
342.25
342.25
+1.50%
12,968
1.65
Nov 19, 2025
326.30
348.00
325.20
337.20
337.20
+2.27%
6,430
0.83
Nov 18, 2025
312.00
338.50
312.00
329.70
329.70
+4.73%
13,442
1.75
Nov 17, 2025
318.50
320.30
312.00
314.80
314.80
-0.51%
1,040
0.13
Nov 14, 2025
324.65
324.65
313.15
316.40
316.40
-2.92%
1,870
0.24
Nov 13, 2025
333.70
333.70
323.00
325.90
325.90
-1.41%
2,299
0.30
Nov 12, 2025
320.25
333.70
319.50
330.55
330.55
+3.73%
1,843
0.24
Nov 11, 2025
317.20
321.10
313.05
318.65
318.65
+0.44%
3,229
0.42
Nov 10, 2025
329.95
329.95
316.55
317.25
317.25
-5.24%
739
0.10
Nov 07, 2025
325.00
335.25
322.00
334.80
334.80
+2.17%
461
0.06
Nov 06, 2025
326.75
328.60
319.45
327.70
327.70
+0.29%
2,177
0.28
Nov 04, 2025
327.00
330.90
322.55
326.75
326.75
-0.26%
1,254
0.16
Nov 03, 2025
325.80
330.70
321.95
327.60
327.60
+0.86%
918
0.12
Oct 31, 2025
325.90
329.70
315.75
324.80
324.80
+0.29%
6,122
0.77
Oct 30, 2025
332.70
332.70
320.10
323.85
323.85
-2.70%
4,839
0.61
Rows: