Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Want to see IN:GUFICBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
279.45
289.70
277.85
285.00
285.00
+2.17%
487
0.15
May 18, 2026
277.20
280.75
274.00
278.95
278.95
-1.64%
763
0.24
May 15, 2026
285.00
293.20
280.00
283.60
283.60
-1.39%
803
0.25
May 14, 2026
286.65
291.60
278.05
287.60
287.60
-0.07%
1,315
0.40
May 13, 2026
300.30
300.30
285.00
287.80
287.80
-3.39%
4,009
1.25
May 12, 2026
302.65
305.65
288.80
297.90
297.90
-0.58%
3,342
1.06
May 11, 2026
306.00
310.05
298.40
299.65
299.65
-0.12%
5,448
1.73
May 08, 2026
297.30
306.85
297.30
300.00
300.00
+0.93%
4,539
1.48
May 07, 2026
299.70
299.90
293.00
297.25
297.25
+1.45%
581
0.19
May 06, 2026
292.85
295.20
286.20
293.00
293.00
+2.06%
1,520
0.50
May 05, 2026
295.50
297.75
286.60
287.10
287.10
-1.80%
6,580
2.23
May 04, 2026
282.25
294.00
282.25
292.35
292.35
+2.51%
874
0.30
May 01, 2026
285.20
287.80
284.75
285.20
285.20
0.00%
0
0.00
Apr 30, 2026
286.05
287.80
284.75
285.20
285.20
-0.85%
437
0.15
Apr 29, 2026
290.00
290.55
286.10
287.65
287.65
-0.67%
1,253
0.42
Apr 28, 2026
293.00
294.00
289.00
289.60
289.60
-1.14%
988
0.33
Apr 27, 2026
297.25
299.50
292.00
292.95
292.95
-1.40%
232
0.08
Apr 24, 2026
299.10
299.10
288.10
297.10
297.10
-0.02%
1,105
0.36
Apr 23, 2026
292.35
297.15
290.55
297.15
297.15
+2.34%
759
0.25
Apr 22, 2026
291.05
293.75
289.30
290.35
290.35
+0.35%
691
0.23
Apr 21, 2026
290.00
297.70
288.75
289.35
289.35
-1.14%
915
0.30
Apr 20, 2026
298.35
300.20
290.50
292.70
292.70
-2.85%
1,061
0.35
Apr 17, 2026
301.20
304.35
294.90
301.30
301.30
-0.45%
1,531
0.51
Apr 16, 2026
308.70
308.70
300.00
302.65
302.65
-1.51%
880
0.29
Apr 15, 2026
306.50
310.10
305.15
307.30
307.30
+0.41%
660
0.22
Apr 14, 2026
306.05
310.10
293.00
306.05
306.05
0.00%
0
0.00
Apr 13, 2026
298.00
310.10
293.00
306.05
306.05
+1.61%
1,391
0.46
Apr 10, 2026
302.50
305.25
301.00
301.20
301.20
+0.84%
2,166
0.71
Apr 09, 2026
297.65
305.05
293.25
298.70
298.70
-0.60%
1,128
0.37
Apr 08, 2026
300.55
303.05
294.70
300.50
300.50
+4.74%
1,631
0.53
Apr 07, 2026
294.50
294.85
286.30
286.90
286.90
-0.43%
285
0.09
Apr 06, 2026
298.00
298.00
280.95
288.15
288.15
-0.55%
858
0.28
Apr 03, 2026
289.75
290.55
278.95
289.75
289.75
0.00%
0
0.00
Apr 02, 2026
283.00
290.55
278.95
289.75
289.75
-0.22%
817
0.27
Apr 01, 2026
275.55
292.60
275.55
290.40
290.40
+5.77%
1,788
0.59
Mar 31, 2026
274.55
280.50
267.50
274.55
274.55
0.00%
0
0.00
Mar 30, 2026
275.05
280.50
267.50
274.55
274.55
-2.49%
6,864
2.31
Mar 27, 2026
293.00
294.00
279.90
281.55
281.55
-3.51%
6,443
2.23
Mar 26, 2026
291.80
304.35
287.40
291.80
291.80
0.00%
0
0.00
Mar 25, 2026
288.95
304.35
287.40
291.80
291.80
+3.68%
104,107
80.10
Mar 24, 2026
278.45
283.70
274.90
281.45
281.45
+0.16%
4,069
3.27
Mar 23, 2026
290.20
290.20
278.95
281.00
281.00
-4.60%
1,703
1.37
Mar 20, 2026
295.50
297.55
290.10
294.55
294.55
+0.43%
522
0.41
Mar 19, 2026
296.20
303.60
291.20
293.30
293.30
-2.36%
1,041
0.82
Mar 18, 2026
294.30
304.50
293.15
300.40
300.40
+2.14%
1,618
1.29
Mar 17, 2026
284.55
298.20
281.85
294.10
294.10
+3.94%
2,685
2.19
Mar 16, 2026
281.95
288.00
280.00
282.95
282.95
-1.51%
546
0.44
Mar 13, 2026
285.30
289.75
279.90
287.30
287.30
+0.21%
1,185
0.95
Mar 12, 2026
287.30
290.90
283.65
286.70
286.70
-1.02%
758
0.57
Mar 11, 2026
289.95
297.15
288.20
289.65
289.65
-0.26%
1,178
0.86
Rows: