GTPL Hathway Ltd (IN:GTPL)
:GTPL
Want to see IN:GTPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
64.56
67.60
64.08
67.07
67.07
+3.70%
4,056
0.34
May 28, 2026
64.68
66.97
64.40
64.68
64.68
0.00%
0
0.00
May 27, 2026
66.86
66.97
64.40
64.68
64.68
-3.59%
7,447
0.62
May 26, 2026
66.74
67.16
66.36
67.09
67.09
+0.43%
499
0.04
May 25, 2026
68.00
68.00
66.60
66.80
66.80
-0.49%
1,327
0.10
May 22, 2026
66.62
67.77
66.62
67.13
67.13
-1.25%
677
0.05
May 21, 2026
67.99
69.40
67.00
67.98
67.98
-0.26%
989
0.08
May 20, 2026
66.01
68.32
66.00
68.16
68.16
+0.99%
762
0.06
May 19, 2026
66.43
68.50
66.43
67.49
67.49
+0.07%
654
0.05
May 18, 2026
80.40
80.40
67.25
67.44
67.44
-1.06%
648
0.05
May 15, 2026
80.00
80.00
66.87
68.16
68.16
+1.93%
2,635
0.20
May 14, 2026
65.99
68.34
65.99
66.87
66.87
-1.21%
2,020
0.15
May 13, 2026
72.99
72.99
66.79
67.69
67.69
+1.45%
1,137
0.09
May 12, 2026
67.89
67.99
66.43
66.72
66.72
-1.72%
722
0.06
May 11, 2026
69.25
69.25
67.80
67.89
67.89
-1.62%
1,502
0.11
May 08, 2026
69.34
70.80
69.01
69.01
69.01
+0.97%
930
0.07
May 07, 2026
67.58
69.27
67.58
68.35
68.35
+2.14%
2,066
0.16
May 06, 2026
66.00
68.05
65.69
66.92
66.92
-0.16%
1,046
0.08
May 05, 2026
66.38
67.58
65.16
67.03
67.03
-0.74%
2,374
0.18
May 04, 2026
65.51
68.21
65.51
67.53
67.53
-1.14%
926
0.07
May 01, 2026
68.31
68.35
66.70
68.31
68.31
0.00%
0
0.00
Apr 30, 2026
67.75
68.35
66.70
68.31
68.31
+0.83%
439
0.03
Apr 29, 2026
69.01
69.04
67.65
67.75
67.75
-0.37%
3,136
0.24
Apr 28, 2026
66.00
68.50
66.00
68.00
68.00
+1.96%
3,558
0.27
Apr 27, 2026
66.01
67.88
65.70
66.69
66.69
-0.24%
2,083
0.16
Apr 24, 2026
68.00
68.93
66.62
66.85
66.85
-1.69%
9,176
0.71
Apr 23, 2026
67.99
68.50
67.70
68.00
68.00
-1.19%
1,198
0.09
Apr 22, 2026
68.10
68.82
67.86
68.82
68.82
+1.07%
693
0.05
Apr 21, 2026
68.01
68.76
67.66
68.09
68.09
-0.10%
2,257
0.17
Apr 20, 2026
68.50
69.49
67.30
68.16
68.16
-2.39%
3,580
0.28
Apr 17, 2026
78.40
78.40
69.05
69.83
69.83
+2.47%
7,060
0.55
Apr 16, 2026
71.50
71.50
66.86
68.15
68.15
-4.82%
14,046
1.09
Apr 15, 2026
66.05
72.77
66.05
71.60
71.60
+2.65%
15,752
1.22
Apr 14, 2026
69.75
71.17
68.15
69.75
69.75
0.00%
0
0.00
Apr 13, 2026
68.52
71.17
68.15
69.75
69.75
-0.23%
11,288
0.87
Apr 10, 2026
66.15
71.09
66.14
69.91
69.91
+6.44%
6,519
0.46
Apr 09, 2026
63.77
65.77
63.65
65.68
65.68
+1.78%
1,551
0.11
Apr 08, 2026
64.85
65.00
64.00
64.53
64.53
+3.08%
2,223
0.16
Apr 07, 2026
61.28
63.73
60.85
62.60
62.60
+2.93%
1,894
0.13
Apr 06, 2026
60.25
61.28
59.56
60.82
60.82
+1.16%
534
0.04
Apr 03, 2026
60.12
60.42
57.67
60.12
60.12
0.00%
0
0.00
Apr 02, 2026
59.48
60.42
57.67
60.12
60.12
+3.10%
2,063
0.15
Apr 01, 2026
55.60
59.50
55.60
58.31
58.31
+4.13%
528
0.04
Mar 31, 2026
56.00
61.74
55.72
56.00
56.00
0.00%
0
0.00
Mar 30, 2026
61.74
61.74
55.72
56.00
56.00
-0.62%
8,543
0.61
Mar 27, 2026
60.94
60.94
56.19
56.35
56.35
-3.13%
11,399
0.82
Mar 26, 2026
58.17
62.15
57.55
58.17
58.17
0.00%
0
0.00
Mar 25, 2026
62.15
62.15
57.55
58.17
58.17
+2.41%
2,232
0.16
Mar 24, 2026
56.10
58.49
56.10
56.80
56.80
-0.68%
7,843
0.57
Mar 23, 2026
59.00
59.00
55.80
57.19
57.19
-3.49%
6,900
0.50
Rows: