GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
68.52
71.17
68.15
69.75
69.75
-0.23%
11,288
0.87
Apr 10, 2026
66.15
71.09
66.14
69.91
69.91
+6.44%
6,519
0.46
Apr 09, 2026
63.77
65.77
63.65
65.68
65.68
+1.78%
1,551
0.11
Apr 08, 2026
64.85
65.00
64.00
64.53
64.53
+3.08%
2,223
0.16
Apr 07, 2026
61.28
63.73
60.85
62.60
62.60
+2.93%
1,894
0.13
Apr 06, 2026
60.25
61.28
59.56
60.82
60.82
+1.16%
534
0.04
Apr 03, 2026
60.12
60.42
57.67
60.12
60.12
0.00%
0
0.00
Apr 02, 2026
59.48
60.42
57.67
60.12
60.12
+3.10%
2,063
0.15
Apr 01, 2026
55.60
59.50
55.60
58.31
58.31
+4.13%
528
0.04
Mar 31, 2026
56.00
61.74
55.72
56.00
56.00
0.00%
0
0.00
Mar 30, 2026
61.74
61.74
55.72
56.00
56.00
-0.62%
8,543
0.61
Mar 27, 2026
60.94
60.94
56.19
56.35
56.35
-3.13%
11,399
0.82
Mar 26, 2026
58.17
62.15
57.55
58.17
58.17
0.00%
0
0.00
Mar 25, 2026
62.15
62.15
57.55
58.17
58.17
+2.41%
2,232
0.16
Mar 24, 2026
56.10
58.49
56.10
56.80
56.80
-0.68%
7,843
0.57
Mar 23, 2026
59.00
59.00
55.80
57.19
57.19
-3.49%
6,900
0.50
Mar 20, 2026
58.06
59.26
57.96
59.26
59.26
+1.84%
2,414
0.18
Mar 19, 2026
58.00
58.98
57.67
58.19
58.19
-2.35%
1,573
0.12
Mar 18, 2026
59.03
59.66
58.66
59.59
59.59
+4.18%
1,764
0.13
Mar 17, 2026
61.70
61.70
56.75
57.20
57.20
+0.69%
11,758
0.87
Mar 16, 2026
60.51
60.51
56.00
56.81
56.81
-5.25%
4,743
0.35
Mar 13, 2026
59.50
60.49
58.66
59.96
59.96
-0.23%
1,007
0.08
Mar 12, 2026
63.00
63.41
59.50
60.10
60.10
-4.95%
504,413
93.26
Mar 11, 2026
61.75
64.50
61.75
63.23
63.23
-0.78%
1,436
0.27
Mar 10, 2026
61.85
64.98
61.85
63.73
63.73
+5.41%
5,042
0.95
Mar 09, 2026
62.00
62.00
58.97
60.46
60.46
-0.51%
7,090
1.36
Mar 06, 2026
62.40
63.74
60.42
60.77
60.77
-4.45%
8,154
1.60
Mar 05, 2026
59.09
65.85
56.79
63.60
63.60
+9.79%
41,041
9.23
Mar 04, 2026
58.02
59.77
56.55
57.93
57.93
-0.02%
4,684
1.07
Mar 03, 2026
57.94
59.08
56.00
57.94
57.94
0.00%
0
0.00
Mar 02, 2026
56.00
59.08
56.00
57.94
57.94
-1.19%
7,084
1.66
Feb 27, 2026
56.90
60.50
55.22
58.64
58.64
+3.06%
13,126
3.21
Feb 26, 2026
58.78
62.04
55.25
56.90
56.90
-3.17%
17,824
4.68
Feb 25, 2026
70.79
70.80
55.41
58.76
58.76
-15.12%
35,543
10.88
Feb 24, 2026
73.00
73.00
68.68
69.23
69.23
-1.47%
2,301
0.71
Feb 23, 2026
72.00
72.00
69.40
70.26
70.26
-0.76%
769
0.24
Feb 20, 2026
71.00
71.74
70.80
70.80
70.80
-0.63%
324
0.10
Feb 19, 2026
74.00
74.00
71.00
71.25
71.25
-2.81%
381
0.12
Feb 18, 2026
73.84
76.29
72.56
73.31
73.31
-1.82%
2,039
0.64
Feb 17, 2026
68.96
81.00
68.55
74.67
74.67
-4.08%
9,927
3.24
Feb 16, 2026
77.35
77.35
68.16
69.16
69.16
-11.16%
5,136
1.72
Feb 13, 2026
78.00
78.00
76.97
77.85
77.85
-0.82%
70
0.02
Feb 12, 2026
78.50
78.84
78.00
78.49
78.49
-0.41%
374
0.12
Feb 11, 2026
77.05
80.00
77.05
78.81
78.81
-0.34%
1,517
0.51
Feb 10, 2026
78.01
79.63
78.00
79.08
79.08
+1.68%
3,650
1.24
Feb 09, 2026
77.79
78.11
77.70
77.77
77.77
-0.45%
200
0.07
Feb 06, 2026
77.20
78.12
76.45
78.12
78.12
+0.30%
2,121
0.73
Feb 05, 2026
78.78
79.47
77.50
77.89
77.89
-1.29%
553
0.19
Feb 04, 2026
78.30
79.31
77.75
78.91
78.91
+0.61%
2,150
0.74
Feb 03, 2026
79.65
79.65
77.27
78.43
78.43
+0.45%
2,411
0.84
Rows: