Education
About Us
Working with TipRanks
Follow Us
GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
77.15
79.05
77.10
78.55
78.55
+1.49%
250
0.09
Jan 29, 2026
78.80
79.25
77.10
77.40
77.40
-1.90%
2,931
1.02
Jan 28, 2026
77.60
84.40
77.60
78.90
78.90
+1.61%
1,649
0.58
Jan 27, 2026
78.90
80.00
77.50
77.65
77.65
-0.19%
2,914
1.03
Jan 26, 2026
77.80
80.75
77.60
77.80
77.80
0.00%
0
0.00
Jan 23, 2026
80.75
80.75
77.60
77.80
77.80
-2.26%
1,722
0.61
Jan 22, 2026
76.40
85.05
76.40
79.60
79.60
+2.18%
3,042
1.10
Jan 21, 2026
78.30
79.15
77.70
77.90
77.90
-0.51%
2,522
0.92
Jan 20, 2026
80.90
80.90
78.05
78.30
78.30
-2.43%
4,271
1.59
Jan 19, 2026
76.50
81.45
76.50
80.25
80.25
-1.95%
9,691
3.81
Jan 16, 2026
86.00
87.90
81.25
81.85
81.85
-4.71%
14,512
6.25
Jan 15, 2026
85.90
91.00
85.25
85.90
85.90
0.00%
0
0.00
Jan 14, 2026
91.00
91.00
85.25
85.90
85.90
-3.32%
17,781
8.30
Jan 13, 2026
99.05
108.90
88.10
88.85
88.85
-7.93%
89,649
119.13
Jan 12, 2026
98.95
98.95
95.60
96.50
96.50
-0.92%
363
0.47
Jan 09, 2026
98.45
99.90
97.00
97.40
97.40
-0.66%
723
0.94
Jan 08, 2026
100.65
100.65
97.45
98.05
98.05
-0.66%
1,821
2.43
Jan 07, 2026
99.80
99.80
98.45
98.70
98.70
-1.20%
527
0.71
Jan 06, 2026
98.90
99.90
98.90
99.90
99.90
+0.50%
556
0.71
Jan 05, 2026
95.00
99.40
95.00
99.40
99.40
-0.85%
32
0.04
Jan 02, 2026
99.05
100.30
98.40
100.25
100.25
+1.73%
373
0.46
Jan 01, 2026
98.40
100.00
97.55
98.55
98.55
-2.01%
411
0.49
Dec 31, 2025
98.51
101.50
98.51
100.57
100.57
+2.95%
811
0.97
Dec 30, 2025
99.60
99.60
96.83
97.69
97.69
-2.41%
615
0.68
Dec 29, 2025
99.00
100.89
98.00
100.10
100.10
+1.72%
627
0.69
Dec 26, 2025
100.75
100.80
98.00
98.41
98.41
-1.83%
315
0.32
Dec 24, 2025
100.99
102.32
99.60
100.24
100.24
+0.24%
852
0.87
Dec 23, 2025
100.99
102.48
99.00
100.00
100.00
-0.60%
760
0.77
Dec 22, 2025
101.70
102.60
99.00
100.60
100.60
-0.11%
1,825
1.81
Dec 19, 2025
99.01
101.75
99.00
100.71
100.71
+0.42%
297
0.26
Dec 18, 2025
100.64
101.69
99.99
100.29
100.29
-2.10%
364
0.31
Dec 17, 2025
102.03
102.72
101.48
102.44
102.44
-0.82%
859
0.75
Dec 16, 2025
100.85
103.29
99.71
103.29
103.29
+2.26%
1,539
0.72
Dec 15, 2025
98.70
102.95
98.70
101.01
101.01
+1.31%
448
0.21
Dec 12, 2025
97.77
99.70
97.75
99.70
99.70
+2.04%
159
0.07
Dec 11, 2025
98.70
98.70
97.67
97.71
97.71
-0.81%
661
0.30
Dec 10, 2025
99.11
100.12
98.13
98.51
98.51
-0.61%
1,133
0.52
Dec 09, 2025
97.57
99.11
97.41
99.11
99.11
+1.18%
102
0.05
Dec 08, 2025
98.52
98.58
97.87
97.95
97.95
-1.03%
157
0.07
Dec 05, 2025
98.29
99.26
98.29
98.97
98.97
-0.10%
107
0.05
Dec 04, 2025
98.64
99.07
98.32
99.07
99.07
+0.44%
214
0.10
Dec 03, 2025
97.05
99.59
97.05
98.64
98.64
-1.79%
404
0.18
Dec 02, 2025
99.19
100.44
99.19
100.44
100.44
+0.57%
514
0.23
Dec 01, 2025
105.84
105.84
98.07
99.87
99.87
+0.32%
1,016
0.45
Nov 28, 2025
99.30
101.00
98.00
99.55
99.55
-0.40%
456
0.20
Nov 27, 2025
100.40
100.85
98.55
99.95
99.95
+0.35%
1,292
0.56
Nov 26, 2025
99.75
100.65
99.50
99.60
99.60
+0.10%
749
0.33
Nov 25, 2025
100.10
100.10
98.75
99.50
99.50
-1.19%
234
0.10
Nov 24, 2025
100.70
101.05
100.00
100.70
100.70
-0.30%
1,133
0.48
Nov 21, 2025
101.45
101.50
101.00
101.00
101.00
0.00%
16
<0.01
Rows: