GTPL Hathway Ltd (IN:GTPL)
:GTPL
Want to see IN:GTPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
66.38
67.58
65.16
67.03
67.03
-0.74%
2,374
0.18
May 04, 2026
65.51
68.21
65.51
67.53
67.53
-1.14%
926
0.07
May 01, 2026
68.31
68.35
66.70
68.31
68.31
0.00%
0
0.00
Apr 30, 2026
67.75
68.35
66.70
68.31
68.31
+0.83%
439
0.03
Apr 29, 2026
69.01
69.04
67.65
67.75
67.75
-0.37%
3,136
0.24
Apr 28, 2026
66.00
68.50
66.00
68.00
68.00
+1.96%
3,558
0.27
Apr 27, 2026
66.01
67.88
65.70
66.69
66.69
-0.24%
2,083
0.16
Apr 24, 2026
68.00
68.93
66.62
66.85
66.85
-1.69%
9,176
0.71
Apr 23, 2026
67.99
68.50
67.70
68.00
68.00
-1.19%
1,198
0.09
Apr 22, 2026
68.10
68.82
67.86
68.82
68.82
+1.07%
693
0.05
Apr 21, 2026
68.01
68.76
67.66
68.09
68.09
-0.10%
2,257
0.17
Apr 20, 2026
68.50
69.49
67.30
68.16
68.16
-2.39%
3,580
0.28
Apr 17, 2026
78.40
78.40
69.05
69.83
69.83
+2.47%
7,060
0.55
Apr 16, 2026
71.50
71.50
66.86
68.15
68.15
-4.82%
14,046
1.09
Apr 15, 2026
66.05
72.77
66.05
71.60
71.60
+2.65%
15,752
1.22
Apr 14, 2026
69.75
71.17
68.15
69.75
69.75
0.00%
0
0.00
Apr 13, 2026
68.52
71.17
68.15
69.75
69.75
-0.23%
11,288
0.87
Apr 10, 2026
66.15
71.09
66.14
69.91
69.91
+6.44%
6,519
0.46
Apr 09, 2026
63.77
65.77
63.65
65.68
65.68
+1.78%
1,551
0.11
Apr 08, 2026
64.85
65.00
64.00
64.53
64.53
+3.08%
2,223
0.16
Apr 07, 2026
61.28
63.73
60.85
62.60
62.60
+2.93%
1,894
0.13
Apr 06, 2026
60.25
61.28
59.56
60.82
60.82
+1.16%
534
0.04
Apr 03, 2026
60.12
60.42
57.67
60.12
60.12
0.00%
0
0.00
Apr 02, 2026
59.48
60.42
57.67
60.12
60.12
+3.10%
2,063
0.15
Apr 01, 2026
55.60
59.50
55.60
58.31
58.31
+4.13%
528
0.04
Mar 31, 2026
56.00
61.74
55.72
56.00
56.00
0.00%
0
0.00
Mar 30, 2026
61.74
61.74
55.72
56.00
56.00
-0.62%
8,543
0.61
Mar 27, 2026
60.94
60.94
56.19
56.35
56.35
-3.13%
11,399
0.82
Mar 26, 2026
58.17
62.15
57.55
58.17
58.17
0.00%
0
0.00
Mar 25, 2026
62.15
62.15
57.55
58.17
58.17
+2.41%
2,232
0.16
Mar 24, 2026
56.10
58.49
56.10
56.80
56.80
-0.68%
7,843
0.57
Mar 23, 2026
59.00
59.00
55.80
57.19
57.19
-3.49%
6,900
0.50
Mar 20, 2026
58.06
59.26
57.96
59.26
59.26
+1.84%
2,414
0.18
Mar 19, 2026
58.00
58.98
57.67
58.19
58.19
-2.35%
1,573
0.12
Mar 18, 2026
59.03
59.66
58.66
59.59
59.59
+4.18%
1,764
0.13
Mar 17, 2026
61.70
61.70
56.75
57.20
57.20
+0.69%
11,758
0.87
Mar 16, 2026
60.51
60.51
56.00
56.81
56.81
-5.25%
4,743
0.35
Mar 13, 2026
59.50
60.49
58.66
59.96
59.96
-0.23%
1,007
0.08
Mar 12, 2026
63.00
63.41
59.50
60.10
60.10
-4.95%
504,413
93.26
Mar 11, 2026
61.75
64.50
61.75
63.23
63.23
-0.78%
1,436
0.27
Mar 10, 2026
61.85
64.98
61.85
63.73
63.73
+5.41%
5,042
0.95
Mar 09, 2026
62.00
62.00
58.97
60.46
60.46
-0.51%
7,090
1.36
Mar 06, 2026
62.40
63.74
60.42
60.77
60.77
-4.45%
8,154
1.60
Mar 05, 2026
59.09
65.85
56.79
63.60
63.60
+9.79%
41,041
9.23
Mar 04, 2026
58.02
59.77
56.55
57.93
57.93
-0.02%
4,684
1.07
Mar 03, 2026
57.94
59.08
56.00
57.94
57.94
0.00%
0
0.00
Mar 02, 2026
56.00
59.08
56.00
57.94
57.94
-1.19%
7,084
1.66
Feb 27, 2026
56.90
60.50
55.22
58.64
58.64
+3.06%
13,126
3.21
Feb 26, 2026
58.78
62.04
55.25
56.90
56.90
-3.17%
17,824
4.68
Feb 25, 2026
70.79
70.80
55.41
58.76
58.76
-15.12%
35,543
10.88
Rows: