Education
About Us
Working with TipRanks
Follow Us
GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
117.00
124.10
115.90
119.45
119.45
+2.18%
8,679
1.51
Jun 11, 2025
117.70
118.50
114.00
116.90
116.90
-0.55%
11,334
1.99
Jun 10, 2025
111.00
122.25
110.00
117.55
117.55
+6.77%
33,547
6.42
Jun 09, 2025
111.30
112.20
110.00
110.10
110.10
-0.90%
3,018
0.57
Jun 06, 2025
111.00
111.95
110.45
111.10
111.10
-0.13%
2,277
0.43
Jun 05, 2025
112.50
112.50
110.40
111.25
111.25
+0.36%
2,762
0.53
Jun 04, 2025
112.45
112.55
110.50
110.85
110.85
-1.42%
1,766
0.33
Jun 03, 2025
112.15
113.00
112.00
112.45
112.45
+1.35%
532
0.10
Jun 02, 2025
112.00
112.90
110.40
110.95
110.95
-1.51%
3,799
0.72
May 30, 2025
110.55
115.65
110.50
112.65
112.65
+1.44%
10,477
2.03
May 29, 2025
110.70
112.00
110.35
111.05
111.05
+0.32%
3,047
0.59
May 28, 2025
111.00
111.05
110.10
110.70
110.70
+0.14%
2,793
0.53
May 27, 2025
112.80
112.80
109.35
110.55
110.55
+0.91%
1,546
0.29
May 26, 2025
109.45
110.50
108.65
109.55
109.55
-0.23%
1,446
0.27
May 23, 2025
109.25
110.00
108.95
109.80
109.80
+2.86%
1,438
0.27
May 22, 2025
108.25
110.55
106.30
106.75
106.75
-1.66%
4,809
0.90
May 21, 2025
108.80
109.20
107.90
108.55
108.55
+0.14%
538
0.10
May 20, 2025
110.45
112.00
108.00
108.40
108.40
-1.90%
2,210
0.41
May 19, 2025
106.60
111.75
106.60
110.50
110.50
+2.46%
9,094
1.72
May 16, 2025
107.50
110.00
107.05
107.85
107.85
+0.79%
4,333
0.83
May 15, 2025
107.30
107.75
106.60
107.00
107.00
+0.52%
2,808
0.54
May 14, 2025
107.70
110.00
106.40
106.45
106.45
-0.51%
4,035
0.78
May 13, 2025
106.00
107.35
106.00
107.00
107.00
+0.71%
658
0.13
May 12, 2025
104.00
108.50
102.95
106.25
106.25
+2.96%
4,701
0.92
May 09, 2025
103.00
103.50
101.00
103.20
103.20
+0.10%
3,428
0.67
May 08, 2025
104.00
106.30
102.80
103.10
103.10
-1.01%
2,750
0.54
May 07, 2025
105.80
106.85
103.40
104.15
104.15
-1.42%
2,879
0.56
May 06, 2025
106.30
106.60
105.40
105.65
105.65
-0.70%
94
0.02
May 05, 2025
119.90
119.90
105.60
106.40
106.40
+1.14%
3,915
0.71
May 02, 2025
110.05
110.05
104.65
105.20
105.20
+0.05%
2,908
0.53
Apr 30, 2025
106.30
106.30
105.00
105.15
105.15
-1.04%
457
0.08
Apr 29, 2025
106.35
107.25
106.05
106.25
106.25
-0.09%
536
0.10
Apr 28, 2025
108.60
108.80
106.25
106.35
106.35
-2.52%
1,109
0.20
Apr 25, 2025
111.70
111.70
107.30
109.10
109.10
-2.55%
2,702
0.45
Apr 24, 2025
113.50
114.30
110.70
111.95
111.95
-0.80%
3,089
0.51
Apr 23, 2025
113.95
114.20
112.00
112.85
112.85
+0.04%
2,951
0.48
Apr 22, 2025
111.50
113.60
111.30
112.80
112.80
-0.18%
5,836
0.95
Apr 21, 2025
111.00
113.95
111.00
113.00
113.00
+0.04%
2,010
0.32
Apr 17, 2025
111.00
114.95
108.50
112.95
112.95
-0.26%
6,466
1.03
Apr 16, 2025
112.10
115.00
112.10
113.25
113.25
+1.12%
10,160
1.47
Apr 15, 2025
111.20
112.20
110.50
112.00
112.00
+3.66%
327
0.04
Apr 11, 2025
108.00
109.25
106.35
108.05
108.05
+2.76%
1,584
0.19
Apr 09, 2025
106.20
106.20
103.75
105.15
105.15
-0.76%
361
0.04
Apr 08, 2025
106.20
106.50
103.45
105.95
105.95
+0.52%
3,839
0.46
Apr 07, 2025
90.00
105.75
90.00
105.40
105.40
-4.01%
5,045
0.61
Apr 04, 2025
115.80
115.80
106.60
109.80
109.80
-1.61%
2,438
0.30
Apr 03, 2025
111.85
112.95
111.00
111.60
111.60
+0.22%
455
0.06
Apr 02, 2025
109.65
111.65
108.90
111.35
111.35
+1.32%
240
0.03
Apr 01, 2025
109.10
111.20
108.90
109.90
109.90
+1.57%
1,106
0.13
Mar 28, 2025
107.15
111.40
106.95
108.20
108.20
-0.09%
12,783
1.58
Rows: