Education
About Us
Working with TipRanks
Follow Us
GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
121.60
121.90
119.75
121.20
121.20
-0.21%
7,447
0.67
Jul 24, 2025
124.20
124.50
120.60
121.45
121.45
-2.10%
6,690
0.61
Jul 23, 2025
116.10
127.00
115.60
124.05
124.05
+6.80%
62,880
6.27
Jul 22, 2025
117.70
118.00
115.75
116.15
116.15
-0.34%
4,126
0.41
Jul 21, 2025
117.40
119.65
115.75
116.55
116.55
-1.06%
6,066
0.61
Jul 18, 2025
118.05
118.25
116.45
117.80
117.80
0.00%
3,747
0.38
Jul 17, 2025
121.90
121.90
117.30
117.80
117.80
-2.16%
17,429
1.78
Jul 16, 2025
118.50
124.60
118.10
120.40
120.40
+3.97%
43,343
4.67
Jul 15, 2025
115.40
117.45
115.00
115.80
115.80
+1.76%
6,703
0.73
Jul 14, 2025
116.40
116.70
113.30
113.80
113.80
-1.81%
14,604
1.63
Jul 11, 2025
121.85
121.85
115.60
115.90
115.90
-4.88%
14,552
1.66
Jul 10, 2025
123.00
125.65
120.95
121.85
121.85
-0.49%
10,028
1.16
Jul 09, 2025
120.50
124.50
118.70
122.45
122.45
+3.77%
7,895
0.92
Jul 08, 2025
118.05
118.80
117.20
118.00
118.00
-0.08%
1,689
0.20
Jul 07, 2025
121.00
121.00
118.00
118.10
118.10
-0.38%
2,380
0.28
Jul 04, 2025
117.35
121.00
117.35
118.55
118.55
-1.74%
3,519
0.41
Jul 03, 2025
120.35
121.35
119.10
120.65
120.65
+1.13%
1,782
0.21
Jul 02, 2025
116.15
121.20
116.15
119.30
119.30
+0.08%
5,719
0.66
Jul 01, 2025
120.80
121.60
118.65
119.20
119.20
-1.37%
4,661
0.54
Jun 30, 2025
120.85
121.80
120.45
120.85
120.85
+0.54%
1,526
0.18
Jun 27, 2025
121.00
121.90
119.15
120.20
120.20
+0.71%
8,167
0.95
Jun 26, 2025
121.60
123.10
117.75
119.35
119.35
+0.21%
5,558
0.54
Jun 25, 2025
116.70
123.45
116.70
119.10
119.10
+2.81%
2,581
0.25
Jun 24, 2025
116.00
120.05
114.95
115.85
115.85
-0.04%
5,571
0.54
Jun 23, 2025
117.00
117.90
114.80
115.90
115.90
-3.05%
17,796
1.76
Jun 20, 2025
122.05
128.55
117.90
119.55
119.55
-4.17%
51,430
5.38
Jun 19, 2025
117.75
133.75
113.60
124.75
124.75
+11.68%
223,202
36.84
Jun 18, 2025
116.60
119.95
111.45
111.70
111.70
-4.37%
4,743
0.78
Jun 17, 2025
119.80
120.05
116.50
116.80
116.80
-1.81%
1,913
0.32
Jun 16, 2025
114.20
121.30
114.20
118.95
118.95
+3.08%
10,017
1.70
Jun 13, 2025
124.90
124.90
113.80
115.40
115.40
-3.39%
5,908
1.01
Jun 12, 2025
117.00
124.10
115.90
119.45
119.45
+2.18%
8,679
1.51
Jun 11, 2025
117.70
118.50
114.00
116.90
116.90
-0.55%
11,334
1.99
Jun 10, 2025
111.00
122.25
110.00
117.55
117.55
+6.77%
33,547
6.42
Jun 09, 2025
111.30
112.20
110.00
110.10
110.10
-0.90%
3,018
0.57
Jun 06, 2025
111.00
111.95
110.45
111.10
111.10
-0.13%
2,277
0.43
Jun 05, 2025
112.50
112.50
110.40
111.25
111.25
+0.36%
2,762
0.53
Jun 04, 2025
112.45
112.55
110.50
110.85
110.85
-1.42%
1,766
0.33
Jun 03, 2025
112.15
113.00
112.00
112.45
112.45
+1.35%
532
0.10
Jun 02, 2025
112.00
112.90
110.40
110.95
110.95
-1.51%
3,799
0.72
May 30, 2025
110.55
115.65
110.50
112.65
112.65
+1.44%
10,477
2.03
May 29, 2025
110.70
112.00
110.35
111.05
111.05
+0.32%
3,047
0.59
May 28, 2025
111.00
111.05
110.10
110.70
110.70
+0.14%
2,793
0.53
May 27, 2025
112.80
112.80
109.35
110.55
110.55
+0.91%
1,546
0.29
May 26, 2025
109.45
110.50
108.65
109.55
109.55
-0.23%
1,446
0.27
May 23, 2025
109.25
110.00
108.95
109.80
109.80
+2.86%
1,438
0.27
May 22, 2025
108.25
110.55
106.30
106.75
106.75
-1.66%
4,809
0.90
May 21, 2025
108.80
109.20
107.90
108.55
108.55
+0.14%
538
0.10
May 20, 2025
110.45
112.00
108.00
108.40
108.40
-1.90%
2,210
0.41
May 19, 2025
106.60
111.75
106.60
110.50
110.50
+2.46%
9,094
1.72
Rows: