Education
About Us
Working with TipRanks
Follow Us
GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.06
59.26
57.96
59.26
59.26
+1.84%
2,414
0.18
Mar 19, 2026
58.00
58.98
57.67
58.19
58.19
-2.35%
1,573
0.12
Mar 18, 2026
59.03
59.66
58.66
59.59
59.59
+4.18%
1,764
0.13
Mar 17, 2026
61.70
61.70
56.75
57.20
57.20
+0.69%
11,758
0.87
Mar 16, 2026
60.51
60.51
56.00
56.81
56.81
-5.25%
4,743
0.35
Mar 13, 2026
59.50
60.49
58.66
59.96
59.96
-0.23%
1,007
0.08
Mar 12, 2026
63.00
63.41
59.50
60.10
60.10
-4.95%
504,413
93.26
Mar 11, 2026
61.75
64.50
61.75
63.23
63.23
-0.78%
1,436
0.27
Mar 10, 2026
61.85
64.98
61.85
63.73
63.73
+5.41%
5,042
0.95
Mar 09, 2026
62.00
62.00
58.97
60.46
60.46
-0.51%
7,090
1.36
Mar 06, 2026
62.40
63.74
60.42
60.77
60.77
-4.45%
8,154
1.60
Mar 05, 2026
59.09
65.85
56.79
63.60
63.60
+9.79%
41,041
9.23
Mar 04, 2026
58.02
59.77
56.55
57.93
57.93
-0.02%
4,684
1.07
Mar 03, 2026
57.94
59.08
56.00
57.94
57.94
0.00%
0
0.00
Mar 02, 2026
56.00
59.08
56.00
57.94
57.94
-1.19%
7,084
1.66
Feb 27, 2026
56.90
60.50
55.22
58.64
58.64
+3.06%
13,126
3.21
Feb 26, 2026
58.78
62.04
55.25
56.90
56.90
-3.17%
17,824
4.68
Feb 25, 2026
70.79
70.80
55.41
58.76
58.76
-15.12%
35,543
10.88
Feb 24, 2026
73.00
73.00
68.68
69.23
69.23
-1.47%
2,301
0.71
Feb 23, 2026
72.00
72.00
69.40
70.26
70.26
-0.76%
769
0.24
Feb 20, 2026
71.00
71.74
70.80
70.80
70.80
-0.63%
324
0.10
Feb 19, 2026
74.00
74.00
71.00
71.25
71.25
-2.81%
381
0.12
Feb 18, 2026
73.84
76.29
72.56
73.31
73.31
-1.82%
2,039
0.64
Feb 17, 2026
68.96
81.00
68.55
74.67
74.67
-4.08%
9,927
3.24
Feb 16, 2026
77.35
77.35
68.16
69.16
69.16
-11.16%
5,136
1.72
Feb 13, 2026
78.00
78.00
76.97
77.85
77.85
-0.82%
70
0.02
Feb 12, 2026
78.50
78.84
78.00
78.49
78.49
-0.41%
374
0.12
Feb 11, 2026
77.05
80.00
77.05
78.81
78.81
-0.34%
1,517
0.51
Feb 10, 2026
78.01
79.63
78.00
79.08
79.08
+1.68%
3,650
1.24
Feb 09, 2026
77.79
78.11
77.70
77.77
77.77
-0.45%
200
0.07
Feb 06, 2026
77.20
78.12
76.45
78.12
78.12
+0.30%
2,121
0.73
Feb 05, 2026
78.78
79.47
77.50
77.89
77.89
-1.29%
553
0.19
Feb 04, 2026
78.30
79.31
77.75
78.91
78.91
+0.61%
2,150
0.74
Feb 03, 2026
79.65
79.65
77.27
78.43
78.43
+0.45%
2,411
0.84
Feb 02, 2026
77.01
78.49
77.01
78.08
78.08
-0.60%
601
0.21
Jan 30, 2026
77.15
79.05
77.10
78.55
78.55
+1.49%
250
0.09
Jan 29, 2026
78.80
79.25
77.10
77.40
77.40
-1.90%
2,931
1.02
Jan 28, 2026
77.60
84.40
77.60
78.90
78.90
+1.61%
1,649
0.58
Jan 27, 2026
78.90
80.00
77.50
77.65
77.65
-0.19%
2,914
1.03
Jan 26, 2026
77.80
80.75
77.60
77.80
77.80
0.00%
0
0.00
Jan 23, 2026
80.75
80.75
77.60
77.80
77.80
-2.26%
1,722
0.61
Jan 22, 2026
76.40
85.05
76.40
79.60
79.60
+2.18%
3,042
1.10
Jan 21, 2026
78.30
79.15
77.70
77.90
77.90
-0.51%
2,522
0.92
Jan 20, 2026
80.90
80.90
78.05
78.30
78.30
-2.43%
4,271
1.59
Jan 19, 2026
76.50
81.45
76.50
80.25
80.25
-1.95%
9,691
3.81
Jan 16, 2026
86.00
87.90
81.25
81.85
81.85
-4.71%
14,512
6.25
Jan 15, 2026
85.90
91.00
85.25
85.90
85.90
0.00%
0
0.00
Jan 14, 2026
91.00
91.00
85.25
85.90
85.90
-3.32%
17,781
8.30
Jan 13, 2026
99.05
108.90
88.10
88.85
88.85
-7.93%
89,649
119.13
Jan 12, 2026
98.95
98.95
95.60
96.50
96.50
-0.92%
363
0.47
Rows: