Education
About Us
Working with TipRanks
Follow Us
GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
100.99
102.32
99.60
100.24
100.24
+0.24%
852
0.87
Dec 23, 2025
100.99
102.48
99.00
100.00
100.00
-0.60%
760
0.77
Dec 22, 2025
101.70
102.60
99.00
100.60
100.60
-0.11%
1,825
1.81
Dec 19, 2025
99.01
101.75
99.00
100.71
100.71
+0.42%
297
0.26
Dec 18, 2025
100.64
101.69
99.99
100.29
100.29
-2.10%
364
0.31
Dec 17, 2025
102.03
102.72
101.48
102.44
102.44
-0.82%
859
0.75
Dec 16, 2025
100.85
103.29
99.71
103.29
103.29
+2.26%
1,539
0.72
Dec 15, 2025
98.70
102.95
98.70
101.01
101.01
+1.31%
448
0.21
Dec 12, 2025
97.77
99.70
97.75
99.70
99.70
+2.04%
159
0.07
Dec 11, 2025
98.70
98.70
97.67
97.71
97.71
-0.81%
661
0.30
Dec 10, 2025
99.11
100.12
98.13
98.51
98.51
-0.61%
1,133
0.52
Dec 09, 2025
97.57
99.11
97.41
99.11
99.11
+1.18%
102
0.05
Dec 08, 2025
98.52
98.58
97.87
97.95
97.95
-1.03%
157
0.07
Dec 05, 2025
98.29
99.26
98.29
98.97
98.97
-0.10%
107
0.05
Dec 04, 2025
98.64
99.07
98.32
99.07
99.07
+0.44%
214
0.10
Dec 03, 2025
97.05
99.59
97.05
98.64
98.64
-1.79%
404
0.18
Dec 02, 2025
99.19
100.44
99.19
100.44
100.44
+0.57%
514
0.23
Dec 01, 2025
105.84
105.84
98.07
99.87
99.87
+0.32%
1,016
0.45
Nov 28, 2025
99.30
101.00
98.00
99.55
99.55
-0.40%
456
0.20
Nov 27, 2025
100.40
100.85
98.55
99.95
99.95
+0.35%
1,292
0.56
Nov 26, 2025
99.75
100.65
99.50
99.60
99.60
+0.10%
749
0.33
Nov 25, 2025
100.10
100.10
98.75
99.50
99.50
-1.19%
234
0.10
Nov 24, 2025
100.70
101.05
100.00
100.70
100.70
-0.30%
1,133
0.48
Nov 21, 2025
101.45
101.50
101.00
101.00
101.00
0.00%
16
<0.01
Nov 20, 2025
100.80
101.00
100.75
101.00
101.00
-0.59%
135
0.06
Nov 19, 2025
101.80
101.90
101.15
101.60
101.60
-0.83%
726
0.29
Nov 18, 2025
103.70
103.70
102.05
102.45
102.45
-1.21%
400
0.16
Nov 17, 2025
104.90
106.00
103.50
103.70
103.70
-0.72%
927
0.37
Nov 14, 2025
105.00
107.15
104.35
104.45
104.45
-0.33%
961
0.39
Nov 13, 2025
104.95
107.05
104.50
104.80
104.80
-0.24%
416
0.17
Nov 12, 2025
113.90
113.90
105.05
105.05
105.05
+0.29%
279
0.11
Nov 11, 2025
104.05
104.75
104.05
104.75
104.75
+0.24%
179
0.07
Nov 10, 2025
104.90
105.80
104.20
104.50
104.50
-0.38%
466
0.18
Nov 07, 2025
105.00
105.85
103.05
104.90
104.90
-1.55%
1,030
0.40
Nov 06, 2025
106.25
106.90
106.05
106.55
106.55
-0.28%
117
0.05
Nov 04, 2025
106.85
106.85
105.30
106.85
106.85
+0.42%
1,180
0.44
Nov 03, 2025
106.50
107.15
105.50
106.40
106.40
-0.14%
3,719
1.39
Oct 31, 2025
106.00
106.70
105.25
106.55
106.55
-0.14%
257
0.09
Oct 30, 2025
105.35
106.70
105.35
106.70
106.70
+0.23%
399
0.15
Oct 29, 2025
108.15
108.15
106.00
106.45
106.45
+0.33%
906
0.33
Oct 28, 2025
108.40
108.40
105.50
106.10
106.10
-0.66%
558
0.19
Oct 27, 2025
106.65
107.30
106.65
106.80
106.80
+0.56%
111
0.04
Oct 24, 2025
106.90
107.00
105.80
106.20
106.20
+0.05%
648
0.16
Oct 23, 2025
106.60
106.75
105.95
106.15
106.15
-0.38%
333
0.08
Oct 21, 2025
104.80
107.95
104.80
106.55
106.55
+1.67%
1,209
0.29
Oct 20, 2025
105.00
106.35
104.70
104.80
104.80
-0.57%
372
0.09
Oct 17, 2025
106.20
106.20
105.40
105.40
105.40
-0.99%
572
0.13
Oct 16, 2025
110.40
110.40
106.45
106.45
106.45
-0.33%
407
0.08
Oct 15, 2025
111.25
111.25
106.00
106.80
106.80
-2.06%
2,537
0.49
Oct 14, 2025
120.00
120.00
107.20
109.05
109.05
+0.60%
3,977
0.74
Rows: