Education
About Us
Working with TipRanks
Follow Us
GSS Infotech Limited (IN:GSS)
:GSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
15.96
16.08
15.72
15.77
15.77
+0.57%
1,379
0.18
Jan 13, 2026
14.52
16.05
14.52
15.68
15.68
+1.03%
641
0.08
Jan 12, 2026
17.00
17.00
15.27
15.52
15.52
-4.20%
3,258
0.40
Jan 09, 2026
16.51
16.51
16.00
16.20
16.20
+0.06%
2,163
0.27
Jan 08, 2026
16.50
16.74
15.89
16.19
16.19
-0.18%
2,293
0.28
Jan 07, 2026
16.60
16.73
15.80
16.22
16.22
+1.19%
6,190
0.75
Jan 06, 2026
16.70
16.70
15.82
16.03
16.03
+0.31%
1,843
0.22
Jan 05, 2026
17.25
18.01
15.93
15.98
15.98
-6.00%
6,045
0.72
Jan 02, 2026
16.28
17.06
16.28
17.00
17.00
+3.66%
3,293
0.40
Jan 01, 2026
16.98
16.98
16.00
16.40
16.40
+3.60%
2,032
0.24
Dec 31, 2025
15.50
15.98
15.35
15.83
15.83
+2.06%
3,413
0.41
Dec 30, 2025
15.85
15.85
15.45
15.51
15.51
-1.84%
5,308
0.63
Dec 29, 2025
16.95
16.95
15.71
15.80
15.80
-1.86%
5,839
0.70
Dec 26, 2025
16.52
16.85
16.00
16.10
16.10
-2.54%
6,644
0.80
Dec 24, 2025
16.37
16.60
16.12
16.52
16.52
+0.79%
739
0.09
Dec 23, 2025
17.00
17.00
16.32
16.39
16.39
-0.18%
5,258
0.63
Dec 22, 2025
17.80
17.80
16.40
16.42
16.42
+1.48%
5,817
0.70
Dec 19, 2025
16.59
16.59
16.06
16.18
16.18
+0.43%
2,765
0.33
Dec 18, 2025
16.23
16.50
15.97
16.11
16.11
+0.06%
17,803
2.13
Dec 17, 2025
18.00
18.00
16.00
16.10
16.10
-8.00%
93,688
13.63
Dec 16, 2025
17.61
17.87
17.20
17.50
17.50
-0.79%
6,746
0.99
Dec 15, 2025
17.97
18.57
17.38
17.64
17.64
-2.00%
38,161
6.08
Dec 12, 2025
18.15
18.47
17.71
18.00
18.00
-0.28%
2,037
0.32
Dec 11, 2025
18.53
18.53
17.86
18.05
18.05
-2.17%
1,417
0.22
Dec 10, 2025
18.30
18.49
17.60
18.45
18.45
+2.22%
12,664
2.00
Dec 09, 2025
19.00
19.14
17.67
18.05
18.05
-7.48%
11,050
1.75
Dec 08, 2025
19.98
19.98
19.06
19.51
19.51
+2.74%
16,385
2.64
Dec 05, 2025
18.20
20.13
18.20
18.99
18.99
+5.91%
18,603
2.87
Dec 04, 2025
18.16
18.33
17.93
17.93
17.93
+0.79%
2,054
0.30
Dec 03, 2025
17.94
18.00
17.46
17.79
17.79
+0.62%
2,426
0.33
Dec 02, 2025
19.99
19.99
17.58
17.68
17.68
-4.07%
4,193
0.55
Dec 01, 2025
20.20
20.20
18.25
18.43
18.43
-1.97%
5,164
0.43
Nov 28, 2025
20.19
20.19
18.71
18.80
18.80
-3.74%
4,361
0.23
Nov 27, 2025
20.80
20.80
19.25
19.53
19.53
-0.86%
5,567
0.30
Nov 26, 2025
20.02
20.38
19.70
19.70
19.70
-2.04%
1,759
0.09
Nov 25, 2025
20.08
20.43
19.92
20.11
20.11
+2.45%
7,381
0.39
Nov 24, 2025
23.65
23.65
19.50
19.63
19.63
-1.31%
8,799
0.47
Nov 21, 2025
20.00
20.28
19.65
19.89
19.89
+0.86%
2,522
0.13
Nov 20, 2025
20.40
20.85
19.63
19.72
19.72
-0.70%
3,036
0.16
Nov 19, 2025
20.64
20.65
19.73
19.86
19.86
-1.54%
7,840
0.42
Nov 18, 2025
21.73
22.05
19.65
20.17
20.17
-8.32%
58,222
3.22
Nov 17, 2025
22.26
22.30
21.90
22.00
22.00
0.00%
3,678
0.20
Nov 14, 2025
22.21
22.99
22.00
22.00
22.00
-2.14%
1,354
0.07
Nov 13, 2025
22.60
22.68
22.10
22.48
22.48
+0.94%
3,311
0.18
Nov 12, 2025
22.38
22.54
22.16
22.27
22.27
+0.77%
399
0.02
Nov 11, 2025
23.92
23.92
22.07
22.10
22.10
-1.69%
6,587
0.36
Nov 10, 2025
23.48
23.50
21.92
22.48
22.48
-5.98%
12,687
0.69
Nov 07, 2025
24.90
24.90
23.50
23.91
23.91
-1.60%
3,220
0.16
Nov 06, 2025
25.99
25.99
23.83
24.30
24.30
-1.14%
20,424
1.02
Nov 04, 2025
24.54
24.80
24.24
24.58
24.58
+1.40%
9,779
0.49
Rows: