Education
About Us
Working with TipRanks
Follow Us
GSS Infotech Limited (IN:GSS)
:GSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.03
11.27
10.86
11.00
11.00
+0.18%
4,289
0.82
Mar 19, 2026
11.99
11.99
10.90
10.98
10.98
-2.40%
18,888
3.81
Mar 18, 2026
11.25
11.49
11.05
11.25
11.25
+1.44%
10,947
2.16
Mar 17, 2026
11.60
11.99
10.91
11.09
11.09
-0.89%
4,798
0.74
Mar 16, 2026
13.97
13.97
11.00
11.19
11.19
-5.65%
4,082
0.63
Mar 13, 2026
12.98
12.98
11.40
11.86
11.86
-1.17%
9,109
1.31
Mar 12, 2026
12.89
12.89
11.83
12.00
12.00
-2.12%
22,654
3.41
Mar 11, 2026
13.94
13.94
12.04
12.26
12.26
-1.21%
4,365
0.66
Mar 10, 2026
12.01
12.80
11.56
12.41
12.41
-3.12%
3,427
0.51
Mar 09, 2026
15.00
15.00
12.53
12.81
12.81
+0.08%
6,063
0.89
Mar 06, 2026
14.97
14.97
12.61
12.80
12.80
-1.46%
7,136
1.02
Mar 05, 2026
14.49
14.49
12.76
12.99
12.99
-1.67%
13,354
1.89
Mar 04, 2026
15.00
15.00
13.00
13.21
13.21
+0.30%
5,147
0.73
Mar 03, 2026
13.17
13.88
13.00
13.17
13.17
0.00%
0
0.00
Mar 02, 2026
13.00
13.88
13.00
13.17
13.17
-2.44%
4,443
0.63
Feb 27, 2026
13.89
14.25
13.40
13.50
13.50
-3.43%
2,856
0.40
Feb 26, 2026
13.65
14.90
13.65
13.98
13.98
-2.51%
2,724
0.38
Feb 25, 2026
14.57
15.00
14.05
14.34
14.34
-1.51%
2,579
0.36
Feb 24, 2026
14.20
14.56
14.20
14.56
14.56
-1.69%
2,773
0.39
Feb 23, 2026
16.50
16.50
14.22
14.81
14.81
-2.12%
2,301
0.32
Feb 20, 2026
15.10
15.15
14.91
15.13
15.13
+0.20%
2,204
0.30
Feb 19, 2026
16.99
16.99
14.72
15.10
15.10
+0.20%
235
0.03
Feb 18, 2026
15.28
15.50
15.07
15.07
15.07
-1.76%
3,062
0.42
Feb 17, 2026
15.95
15.95
14.49
15.34
15.34
-1.41%
2,900
0.39
Feb 16, 2026
14.60
15.73
14.60
15.25
15.25
-1.99%
22,187
2.77
Feb 13, 2026
16.29
16.29
14.99
15.56
15.56
+0.06%
2,175
0.27
Feb 12, 2026
16.48
16.48
15.16
15.55
15.55
-2.32%
3,348
0.42
Feb 11, 2026
15.60
16.09
15.33
15.92
15.92
-0.19%
17,549
2.26
Feb 10, 2026
16.49
16.49
15.58
15.95
15.95
+1.27%
12,756
1.68
Feb 09, 2026
16.99
16.99
15.01
15.75
15.75
+0.32%
2,899
0.38
Feb 06, 2026
13.65
15.74
13.65
15.70
15.70
+1.95%
10,191
1.33
Feb 05, 2026
15.70
16.00
15.00
15.40
15.40
+0.92%
15,430
2.06
Feb 04, 2026
17.89
17.89
15.01
15.26
15.26
+2.28%
4,132
0.53
Feb 03, 2026
15.80
15.80
14.60
14.92
14.92
+2.19%
2,598
0.33
Feb 02, 2026
15.99
15.99
14.36
14.60
14.60
+0.34%
11,217
1.46
Jan 30, 2026
14.50
14.55
14.43
14.55
14.55
+0.34%
2,098
0.27
Jan 29, 2026
15.90
15.90
14.33
14.50
14.50
-1.02%
1,315
0.17
Jan 28, 2026
15.40
15.40
14.26
14.65
14.65
+1.81%
3,498
0.46
Jan 27, 2026
14.80
14.99
14.26
14.39
14.39
-2.24%
4,733
0.62
Jan 26, 2026
14.72
15.20
14.68
14.72
14.72
0.00%
0
0.00
Jan 23, 2026
15.20
15.20
14.68
14.72
14.72
-3.16%
1,211
0.16
Jan 22, 2026
15.30
15.30
14.90
15.20
15.20
-0.65%
2,239
0.29
Jan 21, 2026
15.20
15.44
15.00
15.30
15.30
+1.86%
724
0.09
Jan 20, 2026
15.00
15.60
15.00
15.02
15.02
-2.47%
4,043
0.53
Jan 19, 2026
15.50
15.65
15.07
15.40
15.40
-0.65%
4,028
0.53
Jan 16, 2026
15.70
16.08
15.50
15.50
15.50
-1.71%
1,633
0.21
Jan 15, 2026
15.77
16.08
15.72
15.77
15.77
0.00%
0
0.00
Jan 14, 2026
15.96
16.08
15.72
15.77
15.77
+0.57%
1,379
0.18
Jan 13, 2026
14.52
16.05
14.52
15.68
15.68
+1.03%
641
0.08
Jan 12, 2026
17.00
17.00
15.27
15.52
15.52
-4.20%
3,258
0.40
Rows: