GSS Infotech Limited (IN:GSS)
:GSS
Want to see IN:GSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
13.50
13.50
13.10
13.42
13.42
-2.04%
4,639
0.55
May 29, 2026
13.72
14.40
13.70
13.70
13.70
-4.99%
2,732
0.33
May 28, 2026
14.42
14.46
14.15
14.42
14.42
0.00%
0
0.00
May 27, 2026
14.15
14.46
14.15
14.42
14.42
+1.41%
571
0.07
May 26, 2026
14.10
14.28
14.10
14.22
14.22
+2.23%
353
0.04
May 25, 2026
13.74
14.38
13.50
13.91
13.91
-0.78%
3,760
0.45
May 22, 2026
14.18
14.18
14.02
14.02
14.02
+1.08%
63
<0.01
May 21, 2026
14.22
14.24
13.80
13.87
13.87
+2.21%
659
0.08
May 20, 2026
13.47
13.67
13.21
13.57
13.57
+4.22%
229
0.03
May 19, 2026
12.94
13.42
12.45
13.02
13.02
+0.54%
2,736
0.32
May 18, 2026
13.05
13.37
12.80
12.95
12.95
-3.72%
2,039
0.24
May 15, 2026
13.45
13.51
13.02
13.45
13.45
0.00%
5,865
0.69
May 14, 2026
13.46
13.52
13.15
13.45
13.45
-0.07%
952
0.11
May 13, 2026
13.75
13.75
13.46
13.46
13.46
-2.18%
930
0.11
May 12, 2026
14.07
14.07
13.72
13.76
13.76
-1.71%
513
0.06
May 11, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
2,777
0.30
May 08, 2026
14.49
14.49
14.00
14.00
14.00
-3.38%
3,351
0.36
May 07, 2026
14.01
14.49
14.01
14.49
14.49
+0.98%
3,564
0.39
May 06, 2026
13.78
14.50
13.78
14.35
14.35
-0.97%
3,795
0.41
May 05, 2026
14.25
14.77
13.66
14.49
14.49
+2.26%
2,021
0.21
May 04, 2026
14.10
14.19
13.55
14.17
14.17
+4.73%
4,328
0.45
May 01, 2026
13.53
13.94
13.50
13.53
13.53
0.00%
0
0.00
Apr 30, 2026
13.94
13.94
13.50
13.53
13.53
-3.84%
1,702
0.17
Apr 29, 2026
14.49
14.50
14.07
14.07
14.07
-3.30%
4,530
0.47
Apr 28, 2026
14.70
14.70
14.15
14.55
14.55
-1.02%
726
0.07
Apr 27, 2026
15.99
15.99
14.70
14.70
14.70
-3.48%
529
0.05
Apr 24, 2026
15.26
15.86
15.20
15.23
15.23
-1.42%
2,013
0.21
Apr 23, 2026
15.36
15.82
15.36
15.45
15.45
+0.59%
1,185
0.12
Apr 22, 2026
15.13
15.69
15.13
15.36
15.36
-2.04%
1,666
0.17
Apr 21, 2026
15.21
15.89
15.21
15.68
15.68
-0.13%
3,119
0.32
Apr 20, 2026
15.90
16.00
15.48
15.70
15.70
-1.26%
14,387
1.51
Apr 17, 2026
16.00
16.00
15.21
15.90
15.90
+1.08%
3,014
0.31
Apr 16, 2026
15.02
16.22
15.02
15.73
15.73
+3.28%
37,845
4.19
Apr 15, 2026
15.77
16.41
14.99
15.23
15.23
-3.42%
15,404
1.75
Apr 14, 2026
15.77
16.31
14.65
15.77
15.77
0.00%
0
0.00
Apr 13, 2026
16.07
16.31
14.65
15.77
15.77
+0.13%
4,689
0.54
Apr 10, 2026
14.35
15.77
14.35
15.75
15.75
+9.83%
19,671
2.32
Apr 09, 2026
14.30
14.34
13.20
14.34
14.34
+9.97%
21,404
2.62
Apr 08, 2026
13.65
14.00
12.51
13.04
13.04
+4.49%
22,439
2.86
Apr 07, 2026
12.39
12.77
12.00
12.48
12.48
+0.40%
14,546
1.90
Apr 06, 2026
13.90
13.90
12.10
12.43
12.43
+1.39%
20,276
2.73
Apr 03, 2026
12.26
12.34
9.06
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
9.60
12.34
9.06
12.26
12.26
+19.14%
29,031
4.09
Apr 01, 2026
9.97
10.35
9.78
10.29
10.29
+17.20%
26,523
3.94
Mar 31, 2026
8.78
9.41
8.50
8.78
8.78
0.00%
0
0.00
Mar 30, 2026
9.41
9.41
8.50
8.78
8.78
-2.98%
14,559
2.21
Mar 27, 2026
10.28
10.28
9.00
9.05
9.05
-10.22%
33,918
5.53
Mar 26, 2026
10.08
11.40
9.80
10.08
10.08
0.00%
0
0.00
Mar 25, 2026
10.97
11.40
9.80
10.08
10.08
+1.51%
40,215
7.07
Mar 24, 2026
10.94
10.94
9.49
9.93
9.93
-3.31%
20,160
3.75
Rows: