GSS Infotech Limited (IN:GSS)
:GSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.35
15.77
14.35
15.75
15.75
+9.83%
19,671
2.32
Apr 09, 2026
14.30
14.34
13.20
14.34
14.34
+9.97%
21,404
2.62
Apr 08, 2026
13.65
14.00
12.51
13.04
13.04
+4.49%
22,439
2.86
Apr 07, 2026
12.39
12.77
12.00
12.48
12.48
+0.40%
14,546
1.90
Apr 06, 2026
13.90
13.90
12.10
12.43
12.43
+1.39%
20,276
2.73
Apr 03, 2026
12.26
12.34
9.06
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
9.60
12.34
9.06
12.26
12.26
+19.14%
29,031
4.09
Apr 01, 2026
9.97
10.35
9.78
10.29
10.29
+17.20%
26,523
3.94
Mar 31, 2026
8.78
9.41
8.50
8.78
8.78
0.00%
0
0.00
Mar 30, 2026
9.41
9.41
8.50
8.78
8.78
-2.98%
14,559
2.21
Mar 27, 2026
10.28
10.28
9.00
9.05
9.05
-10.22%
33,918
5.53
Mar 26, 2026
10.08
11.40
9.80
10.08
10.08
0.00%
0
0.00
Mar 25, 2026
10.97
11.40
9.80
10.08
10.08
+1.51%
40,215
7.07
Mar 24, 2026
10.94
10.94
9.49
9.93
9.93
-3.31%
20,160
3.75
Mar 23, 2026
10.19
10.99
9.92
10.27
10.27
-6.64%
17,687
3.41
Mar 20, 2026
11.03
11.27
10.86
11.00
11.00
+0.18%
4,289
0.82
Mar 19, 2026
11.99
11.99
10.90
10.98
10.98
-2.40%
18,888
3.81
Mar 18, 2026
11.25
11.49
11.05
11.25
11.25
+1.44%
10,947
2.16
Mar 17, 2026
11.60
11.99
10.91
11.09
11.09
-0.89%
4,798
0.74
Mar 16, 2026
13.97
13.97
11.00
11.19
11.19
-5.65%
4,082
0.63
Mar 13, 2026
12.98
12.98
11.40
11.86
11.86
-1.17%
9,109
1.31
Mar 12, 2026
12.89
12.89
11.83
12.00
12.00
-2.12%
22,654
3.41
Mar 11, 2026
13.94
13.94
12.04
12.26
12.26
-1.21%
4,365
0.66
Mar 10, 2026
12.01
12.80
11.56
12.41
12.41
-3.12%
3,427
0.51
Mar 09, 2026
15.00
15.00
12.53
12.81
12.81
+0.08%
6,063
0.89
Mar 06, 2026
14.97
14.97
12.61
12.80
12.80
-1.46%
7,136
1.02
Mar 05, 2026
14.49
14.49
12.76
12.99
12.99
-1.67%
13,354
1.89
Mar 04, 2026
15.00
15.00
13.00
13.21
13.21
+0.30%
5,147
0.73
Mar 03, 2026
13.17
13.88
13.00
13.17
13.17
0.00%
0
0.00
Mar 02, 2026
13.00
13.88
13.00
13.17
13.17
-2.44%
4,443
0.63
Feb 27, 2026
13.89
14.25
13.40
13.50
13.50
-3.43%
2,856
0.40
Feb 26, 2026
13.65
14.90
13.65
13.98
13.98
-2.51%
2,724
0.38
Feb 25, 2026
14.57
15.00
14.05
14.34
14.34
-1.51%
2,579
0.36
Feb 24, 2026
14.20
14.56
14.20
14.56
14.56
-1.69%
2,773
0.39
Feb 23, 2026
16.50
16.50
14.22
14.81
14.81
-2.12%
2,301
0.32
Feb 20, 2026
15.10
15.15
14.91
15.13
15.13
+0.20%
2,204
0.30
Feb 19, 2026
16.99
16.99
14.72
15.10
15.10
+0.20%
235
0.03
Feb 18, 2026
15.28
15.50
15.07
15.07
15.07
-1.76%
3,062
0.42
Feb 17, 2026
15.95
15.95
14.49
15.34
15.34
-1.41%
2,900
0.39
Feb 16, 2026
14.60
15.73
14.60
15.25
15.25
-1.99%
22,187
2.77
Feb 13, 2026
16.29
16.29
14.99
15.56
15.56
+0.06%
2,175
0.27
Feb 12, 2026
16.48
16.48
15.16
15.55
15.55
-2.32%
3,348
0.42
Feb 11, 2026
15.60
16.09
15.33
15.92
15.92
-0.19%
17,549
2.26
Feb 10, 2026
16.49
16.49
15.58
15.95
15.95
+1.27%
12,756
1.68
Feb 09, 2026
16.99
16.99
15.01
15.75
15.75
+0.32%
2,899
0.38
Feb 06, 2026
13.65
15.74
13.65
15.70
15.70
+1.95%
10,191
1.33
Feb 05, 2026
15.70
16.00
15.00
15.40
15.40
+0.92%
15,430
2.06
Feb 04, 2026
17.89
17.89
15.01
15.26
15.26
+2.28%
4,132
0.53
Feb 03, 2026
15.80
15.80
14.60
14.92
14.92
+2.19%
2,598
0.33
Feb 02, 2026
15.99
15.99
14.36
14.60
14.60
+0.34%
11,217
1.46
Rows: