Education
About Us
Working with TipRanks
Follow Us
Gujarat State Petronet Limited (IN:GSPL)
:GSPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
306.50
307.20
299.50
299.95
299.95
-1.28%
17,011
0.72
Sep 04, 2025
306.00
306.70
303.00
303.85
303.85
+0.56%
17,744
0.75
Sep 03, 2025
297.75
307.20
297.75
302.15
302.15
+1.41%
28,252
1.20
Sep 02, 2025
294.60
302.20
294.55
297.95
297.95
+1.05%
32,036
1.37
Sep 01, 2025
289.90
297.85
287.80
294.85
294.85
+1.71%
24,159
1.04
Aug 29, 2025
292.15
292.90
289.25
289.90
289.90
-0.29%
19,987
0.86
Aug 28, 2025
301.95
301.95
290.25
290.75
290.75
-2.04%
16,542
0.71
Aug 26, 2025
299.65
301.00
295.00
296.80
296.80
-0.95%
18,688
0.81
Aug 25, 2025
305.15
305.25
298.10
299.65
299.65
-1.53%
9,493
0.41
Aug 22, 2025
307.50
307.95
303.00
304.30
304.30
-0.39%
14,577
0.63
Aug 21, 2025
301.15
311.30
301.15
305.50
305.50
+0.78%
34,398
1.48
Aug 20, 2025
307.60
307.60
301.60
303.15
303.15
-1.17%
10,128
0.43
Aug 19, 2025
307.65
307.70
303.35
306.75
306.75
+0.64%
4,156
0.17
Aug 18, 2025
300.90
305.65
300.60
304.80
304.80
+1.30%
13,264
0.55
Aug 14, 2025
300.05
308.35
298.75
300.90
300.90
-0.64%
11,644
0.48
Aug 13, 2025
306.50
313.70
301.60
302.85
302.85
-0.15%
13,049
0.53
Aug 12, 2025
313.40
313.40
301.00
303.30
303.30
+0.33%
4,929
0.20
Aug 11, 2025
303.05
309.45
300.95
302.30
302.30
-0.69%
8,101
0.32
Aug 08, 2025
296.25
311.85
296.25
304.40
304.40
+1.33%
35,255
1.40
Aug 07, 2025
300.00
304.45
296.75
300.40
300.40
-1.09%
11,175
0.44
Aug 06, 2025
310.95
312.00
302.60
303.70
303.70
-1.33%
22,118
0.87
Aug 05, 2025
309.80
311.55
305.50
307.80
307.80
+0.92%
8,952
0.35
Aug 04, 2025
310.20
310.25
301.10
305.00
305.00
-1.23%
10,331
0.40
Aug 01, 2025
315.60
317.60
307.85
308.80
308.80
-2.15%
14,643
0.57
Jul 31, 2025
317.45
321.20
314.00
315.60
315.60
-2.53%
7,799
0.30
Jul 30, 2025
327.50
327.50
320.25
323.80
323.80
+0.90%
3,968
0.15
Jul 29, 2025
326.95
326.95
318.25
320.90
320.90
+0.03%
9,235
0.35
Jul 28, 2025
322.00
326.90
320.05
320.80
320.80
-0.82%
11,732
0.44
Jul 25, 2025
327.00
330.65
322.25
323.45
323.45
-2.79%
20,490
0.78
Jul 24, 2025
333.25
333.25
329.70
332.75
332.75
+0.29%
12,314
0.46
Jul 23, 2025
331.60
347.70
329.65
331.80
331.80
-0.14%
182,573
7.62
Jul 22, 2025
326.05
338.50
326.05
332.25
332.25
+0.79%
23,616
0.98
Jul 21, 2025
326.60
334.90
325.85
329.65
329.65
-1.58%
20,522
0.85
Jul 18, 2025
335.85
339.00
331.50
334.95
334.95
-0.22%
8,374
0.34
Jul 17, 2025
331.65
337.25
331.65
335.70
335.70
+1.21%
22,805
0.92
Jul 16, 2025
321.70
333.55
321.70
331.70
331.70
+2.47%
7,350
0.29
Jul 15, 2025
320.20
327.20
320.20
323.70
323.70
+0.08%
16,838
0.66
Jul 14, 2025
327.05
328.80
322.20
323.45
323.45
-1.24%
16,374
0.62
Jul 11, 2025
331.95
331.95
326.05
327.50
327.50
+0.08%
8,613
0.33
Jul 10, 2025
330.00
333.00
325.05
327.25
327.25
-1.43%
34,182
1.31
Jul 09, 2025
322.80
333.40
322.80
332.00
332.00
+0.36%
10,677
0.40
Jul 08, 2025
334.00
335.00
328.00
330.80
330.80
-1.00%
20,927
0.79
Jul 07, 2025
339.10
339.10
329.25
334.15
334.15
-0.22%
7,111
0.27
Jul 04, 2025
341.00
341.00
334.05
334.90
334.90
-1.18%
9,591
0.36
Jul 03, 2025
335.10
341.00
335.10
338.90
338.90
+1.15%
34,669
1.30
Jul 02, 2025
329.00
338.60
329.00
335.05
335.05
+0.01%
41,453
1.57
Jul 01, 2025
330.00
337.70
328.15
335.00
335.00
+1.56%
39,722
1.50
Jun 30, 2025
330.20
333.50
324.50
329.85
329.85
-0.38%
28,178
1.06
Jun 27, 2025
327.00
343.25
322.10
331.10
331.10
+3.52%
250,727
10.68
Jun 26, 2025
318.05
321.25
317.45
319.85
319.85
-0.09%
52,813
2.14
Rows: