Education
About Us
Working with TipRanks
Follow Us
Gujarat State Petronet Limited (IN:GSPL)
:GSPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
305.60
311.00
304.00
304.75
304.75
-0.25%
11,427
0.24
Jan 15, 2026
305.50
306.50
297.35
305.50
305.50
0.00%
0
0.00
Jan 14, 2026
298.70
306.50
297.35
305.50
305.50
+2.28%
13,819
0.29
Jan 13, 2026
306.00
313.60
297.05
298.70
298.70
-2.34%
35,849
0.76
Jan 12, 2026
309.75
311.15
301.40
305.85
305.85
-1.70%
26,614
0.56
Jan 09, 2026
315.30
315.30
308.45
311.15
311.15
-1.24%
10,450
0.22
Jan 08, 2026
309.05
319.75
309.05
315.05
315.05
-0.52%
16,752
0.34
Jan 07, 2026
318.95
318.95
312.05
316.70
316.70
-0.75%
11,647
0.24
Jan 06, 2026
319.25
322.85
317.15
319.10
319.10
-0.85%
19,511
0.39
Jan 05, 2026
311.60
323.05
311.60
321.85
321.85
+0.69%
27,016
0.54
Jan 02, 2026
312.00
320.70
310.65
319.65
319.65
+2.53%
40,093
0.80
Jan 01, 2026
308.80
314.50
305.65
311.75
311.75
+1.76%
69,261
1.41
Dec 31, 2025
294.00
309.25
292.80
306.35
306.35
+4.08%
42,695
0.86
Dec 30, 2025
290.05
296.55
290.05
294.35
294.35
+0.38%
21,606
0.44
Dec 29, 2025
295.20
297.25
290.70
293.25
293.25
-1.11%
29,324
0.60
Dec 26, 2025
294.70
297.75
294.00
296.55
296.55
+0.46%
7,488
0.15
Dec 24, 2025
297.50
297.50
294.05
295.20
295.20
-0.69%
5,487
0.11
Dec 23, 2025
293.00
298.50
293.00
297.25
297.25
+0.88%
23,187
0.45
Dec 22, 2025
290.75
295.35
288.10
294.65
294.65
+1.96%
11,920
0.23
Dec 19, 2025
280.85
294.50
280.25
289.00
289.00
+2.81%
30,165
0.58
Dec 18, 2025
281.00
281.85
277.55
281.10
281.10
+0.18%
13,082
0.25
Dec 17, 2025
280.95
283.70
280.05
280.60
280.60
-0.48%
22,482
0.43
Dec 16, 2025
287.90
289.05
281.05
281.95
281.95
-2.07%
11,379
0.21
Dec 15, 2025
289.85
289.85
283.85
287.90
287.90
-0.52%
11,323
0.21
Dec 12, 2025
283.45
290.05
283.45
289.40
289.40
+2.52%
10,516
0.19
Dec 11, 2025
284.10
284.95
280.00
282.30
282.30
-0.44%
7,603
0.14
Dec 10, 2025
282.85
288.65
282.85
283.55
283.55
-0.05%
11,129
0.20
Dec 09, 2025
285.75
290.75
282.30
283.70
283.70
-2.31%
23,593
0.42
Dec 08, 2025
289.85
294.10
289.65
290.40
290.40
-1.02%
16,196
0.29
Dec 05, 2025
295.40
295.45
291.85
293.40
293.40
-0.66%
5,391
0.10
Dec 04, 2025
297.60
300.45
293.15
295.35
295.35
-2.09%
37,152
0.66
Dec 03, 2025
298.35
303.00
295.35
301.65
301.65
+0.47%
51,857
0.93
Dec 02, 2025
290.65
316.65
290.65
300.25
300.25
+3.30%
1,664,188
56.17
Dec 01, 2025
287.35
291.70
287.00
290.65
290.65
+1.13%
4,213
0.14
Nov 28, 2025
292.65
292.65
287.00
287.40
287.40
-2.29%
241,189
9.17
Nov 27, 2025
295.10
296.00
294.00
294.15
294.15
-0.15%
10,741
0.41
Nov 26, 2025
296.15
296.15
292.10
294.60
294.60
+0.05%
19,683
0.75
Nov 25, 2025
298.70
298.70
291.45
294.45
294.45
-0.84%
7,902
0.30
Nov 24, 2025
297.15
299.90
295.20
296.95
296.95
-0.30%
9,649
0.36
Nov 21, 2025
301.15
301.70
297.00
297.85
297.85
-1.01%
9,798
0.37
Nov 20, 2025
295.75
303.40
295.75
300.90
300.90
+1.09%
6,074
0.23
Nov 19, 2025
299.80
301.65
296.95
297.65
297.65
-0.80%
8,749
0.33
Nov 18, 2025
301.15
304.45
297.60
300.05
300.05
-1.19%
10,473
0.39
Nov 17, 2025
301.55
305.50
301.00
303.65
303.65
+0.53%
14,413
0.54
Nov 14, 2025
303.50
304.45
300.85
302.05
302.05
+0.28%
5,430
0.20
Nov 13, 2025
297.25
302.95
297.00
301.20
301.20
+1.02%
28,967
1.09
Nov 12, 2025
297.00
300.55
296.20
298.15
298.15
-0.86%
19,817
0.74
Nov 11, 2025
305.85
305.85
298.10
300.75
300.75
-0.33%
14,781
0.55
Nov 10, 2025
299.05
304.70
298.55
301.75
301.75
+0.92%
5,963
0.22
Nov 07, 2025
305.00
305.05
295.30
299.00
299.00
-2.29%
52,431
2.00
Rows: