Education
About Us
Working with TipRanks
Follow Us
Gujarat State Petronet Limited (IN:GSPL)
:GSPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
330.00
332.35
327.85
329.15
329.15
0.00%
5,435
0.16
Jun 16, 2025
328.00
330.95
324.15
329.15
329.15
-0.69%
7,573
0.23
Jun 13, 2025
316.10
332.05
316.10
331.45
331.45
+0.11%
22,431
0.68
Jun 12, 2025
330.15
337.40
330.10
331.10
331.10
-1.65%
7,738
0.23
Jun 11, 2025
335.80
338.85
334.25
336.65
336.65
+0.33%
10,762
0.32
Jun 10, 2025
336.70
340.85
331.95
335.55
335.55
+0.39%
18,844
0.55
Jun 09, 2025
329.65
335.55
329.65
334.25
334.25
+1.52%
17,433
0.51
Jun 06, 2025
329.20
332.35
328.50
329.25
329.25
-0.78%
5,589
0.16
Jun 05, 2025
336.65
337.65
329.00
331.85
331.85
-1.07%
26,942
0.78
Jun 04, 2025
331.85
336.50
329.85
335.45
335.45
+1.10%
12,026
0.35
Jun 03, 2025
327.00
334.45
327.00
331.80
331.80
+0.71%
21,464
0.63
Jun 02, 2025
327.85
330.50
326.10
329.45
329.45
+0.27%
19,107
0.56
May 30, 2025
329.70
331.10
326.50
328.55
328.55
-0.14%
19,041
0.56
May 29, 2025
331.00
331.45
325.05
329.00
329.00
+0.66%
9,172
0.27
May 28, 2025
329.75
331.30
325.05
326.85
326.85
-0.89%
11,654
0.34
May 27, 2025
339.55
339.55
327.25
329.80
329.80
-1.11%
13,751
0.40
May 26, 2025
336.65
342.30
332.10
333.50
333.50
-1.55%
26,634
0.77
May 23, 2025
335.30
343.90
334.00
338.75
338.75
-2.28%
35,619
1.05
May 22, 2025
351.00
351.20
341.30
346.65
346.65
-1.28%
28,658
0.85
May 21, 2025
345.15
355.30
344.95
351.15
351.15
+1.74%
40,255
1.20
May 20, 2025
345.90
360.00
342.80
345.15
345.15
-1.89%
21,308
0.64
May 19, 2025
351.05
357.75
347.25
351.80
351.80
+0.44%
11,405
0.34
May 16, 2025
354.95
357.40
348.00
350.25
350.25
+0.57%
19,694
0.59
May 15, 2025
346.05
351.50
340.90
348.25
348.25
+0.48%
29,500
0.89
May 14, 2025
348.60
348.65
339.80
346.60
346.60
-0.40%
31,470
0.96
May 13, 2025
323.30
352.90
323.30
348.00
348.00
+5.58%
32,950
1.02
May 12, 2025
326.90
332.00
326.85
329.60
329.60
+2.23%
24,959
0.77
May 09, 2025
292.05
325.00
292.05
322.40
322.40
+2.64%
32,015
1.00
May 08, 2025
314.55
327.20
312.20
314.10
314.10
-2.62%
5,990
0.19
May 07, 2025
315.40
324.05
314.00
322.55
322.55
+1.19%
15,941
0.50
May 06, 2025
329.20
333.65
318.25
318.75
318.75
-3.50%
23,763
0.74
May 05, 2025
315.00
331.50
315.00
330.30
330.30
+3.67%
15,454
0.48
May 02, 2025
316.20
322.45
316.20
318.60
318.60
-1.98%
13,792
0.43
Apr 30, 2025
334.70
334.70
319.05
325.05
325.05
-1.68%
28,194
0.89
Apr 29, 2025
319.95
334.50
318.35
330.60
330.60
+3.86%
23,938
0.74
Apr 28, 2025
323.95
323.95
314.30
318.30
318.30
-0.89%
14,425
0.45
Apr 25, 2025
316.20
323.50
310.00
321.15
321.15
+0.71%
33,014
1.02
Apr 24, 2025
317.20
324.00
315.60
318.90
318.90
-0.44%
10,081
0.25
Apr 23, 2025
317.05
321.30
314.55
320.30
320.30
+0.58%
25,444
0.65
Apr 22, 2025
312.50
328.20
312.50
318.45
318.45
-0.14%
32,116
0.82
Apr 21, 2025
314.10
321.55
311.60
318.90
318.90
+1.69%
31,781
0.82
Apr 17, 2025
310.70
314.10
305.00
313.60
313.60
+1.05%
35,485
0.92
Apr 16, 2025
316.95
316.95
308.65
310.35
310.35
-1.38%
20,419
0.53
Apr 15, 2025
317.95
319.00
307.40
314.70
314.70
+0.13%
43,372
1.14
Apr 11, 2025
299.95
317.75
294.15
314.30
314.30
+6.34%
72,810
1.96
Apr 09, 2025
291.45
298.15
287.10
295.55
295.55
+1.41%
18,083
0.49
Apr 08, 2025
290.40
292.65
285.45
291.45
291.45
+2.14%
12,429
0.34
Apr 07, 2025
270.05
289.85
270.05
285.35
285.35
-1.59%
36,193
0.99
Apr 04, 2025
301.95
301.95
287.00
289.95
289.95
-2.82%
22,655
0.62
Apr 03, 2025
290.05
299.75
288.85
298.35
298.35
+1.60%
21,932
0.61
Rows: