Gujarat State Petronet Limited (IN:GSPL)
:GSPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
243.65
245.80
240.25
241.55
241.55
+0.37%
33,325
0.72
Apr 09, 2026
241.55
244.85
238.00
240.65
240.65
-0.37%
29,711
0.64
Apr 08, 2026
245.85
247.50
239.75
241.55
241.55
+2.44%
39,030
0.85
Apr 07, 2026
237.85
239.80
234.70
235.80
235.80
-0.76%
20,229
0.44
Apr 06, 2026
242.05
242.05
235.75
237.60
237.60
-0.42%
31,385
0.69
Apr 03, 2026
238.60
239.45
229.00
238.60
238.60
0.00%
0
0.00
Apr 02, 2026
229.75
239.45
229.00
238.60
238.60
+1.73%
31,948
0.70
Apr 01, 2026
239.75
240.55
232.40
234.55
234.55
+2.16%
24,515
0.53
Mar 31, 2026
229.60
229.80
226.85
229.60
229.60
0.00%
0
0.00
Mar 30, 2026
229.15
236.35
226.00
229.60
229.60
-2.26%
65,079
1.39
Mar 27, 2026
235.95
242.65
232.90
234.90
234.90
-1.28%
41,560
0.90
Mar 26, 2026
237.95
240.85
232.05
237.95
237.95
0.00%
0
0.00
Mar 25, 2026
232.05
240.85
232.05
237.95
237.95
+2.85%
98,272
2.17
Mar 24, 2026
240.20
241.65
230.30
231.35
231.35
-1.64%
31,383
0.70
Mar 23, 2026
254.05
254.05
233.00
235.20
235.20
-7.53%
42,982
0.96
Mar 20, 2026
255.75
259.65
251.45
254.35
254.35
-0.16%
35,906
0.81
Mar 19, 2026
256.40
275.00
252.00
254.75
254.75
-1.32%
148,478
3.50
Mar 18, 2026
264.05
264.25
257.40
258.15
258.15
-2.66%
78,276
1.89
Mar 17, 2026
271.00
272.45
264.00
265.20
265.20
-2.00%
28,175
0.68
Mar 16, 2026
271.65
272.85
264.60
270.60
270.60
-0.35%
221,756
5.84
Mar 13, 2026
278.70
283.05
268.50
271.55
271.55
-2.55%
126,558
3.50
Mar 12, 2026
283.75
311.40
277.65
278.65
278.65
-2.43%
343,267
11.13
Mar 11, 2026
273.70
307.00
273.70
285.60
285.60
+4.01%
175,281
6.22
Mar 10, 2026
271.95
278.30
271.75
274.60
274.60
+0.94%
23,266
0.83
Mar 09, 2026
285.35
289.00
270.05
272.05
272.05
-7.40%
16,117
0.57
Mar 06, 2026
291.95
296.65
288.80
293.80
293.80
+1.28%
78,764
2.91
Mar 05, 2026
290.25
292.20
282.50
290.10
290.10
-0.07%
43,717
1.65
Mar 04, 2026
292.60
295.25
280.90
290.30
290.30
-3.07%
35,878
1.35
Mar 03, 2026
299.50
300.80
294.80
299.50
299.50
0.00%
0
0.00
Mar 02, 2026
297.55
300.80
294.80
299.50
299.50
-1.64%
13,021
0.24
Feb 27, 2026
305.40
307.10
301.65
304.50
304.50
-0.26%
32,062
0.60
Feb 26, 2026
305.15
308.50
304.25
305.30
305.30
+0.43%
13,567
0.24
Feb 25, 2026
300.05
306.00
300.05
304.00
304.00
-0.11%
87,265
1.57
Feb 24, 2026
297.00
306.75
297.00
304.35
304.35
+0.10%
70,153
1.28
Feb 23, 2026
304.95
305.30
300.35
304.05
304.05
+1.10%
29,339
0.54
Feb 20, 2026
298.35
303.55
298.35
300.75
300.75
+0.12%
17,926
0.33
Feb 19, 2026
305.10
305.40
299.85
300.40
300.40
-1.30%
5,927
0.11
Feb 18, 2026
302.65
305.55
297.85
304.35
304.35
+0.03%
12,189
0.22
Feb 17, 2026
306.15
308.05
303.45
304.25
304.25
-1.79%
9,165
0.17
Feb 16, 2026
310.10
313.15
307.05
308.65
308.65
-0.37%
4,437
0.08
Feb 13, 2026
308.75
311.40
305.20
309.80
309.80
-0.08%
9,242
0.17
Feb 12, 2026
315.10
315.10
306.95
310.05
310.05
-1.41%
320,053
6.48
Feb 11, 2026
313.30
315.05
310.75
314.50
314.50
+0.30%
15,019
0.30
Feb 10, 2026
312.70
315.85
311.50
313.55
313.55
+0.61%
9,074
0.18
Feb 09, 2026
307.15
314.00
307.15
311.65
311.65
+1.85%
33,543
0.68
Feb 06, 2026
299.60
306.85
298.60
306.00
306.00
+2.09%
28,713
0.58
Feb 05, 2026
299.25
300.90
297.45
299.75
299.75
+0.12%
4,040
0.08
Feb 04, 2026
295.05
301.45
295.00
299.40
299.40
-0.53%
14,527
0.29
Feb 03, 2026
300.95
306.95
298.40
301.00
301.00
+0.55%
12,081
0.24
Feb 02, 2026
298.80
300.00
293.00
299.35
299.35
-1.66%
19,039
0.38
Rows: