Education
About Us
Working with TipRanks
Follow Us
Gujarat State Petronet Limited (IN:GSPL)
:GSPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
317.20
324.00
315.60
318.90
318.90
-0.44%
10,081
0.25
Apr 23, 2025
317.05
321.30
314.55
320.30
320.30
+0.58%
25,444
0.65
Apr 22, 2025
312.50
328.20
312.50
318.45
318.45
-0.14%
32,116
0.82
Apr 21, 2025
314.10
321.55
311.60
318.90
318.90
+1.69%
31,781
0.82
Apr 17, 2025
310.70
314.10
305.00
313.60
313.60
+1.05%
35,485
0.92
Apr 16, 2025
316.95
316.95
308.65
310.35
310.35
-1.38%
20,419
0.53
Apr 15, 2025
317.95
319.00
307.40
314.70
314.70
+0.13%
43,372
1.14
Apr 11, 2025
299.95
317.75
294.15
314.30
314.30
+6.34%
72,810
1.96
Apr 09, 2025
291.45
298.15
287.10
295.55
295.55
+1.41%
18,083
0.49
Apr 08, 2025
290.40
292.65
285.45
291.45
291.45
+2.14%
12,429
0.34
Apr 07, 2025
270.05
289.85
270.05
285.35
285.35
-1.59%
36,193
0.99
Apr 04, 2025
301.95
301.95
287.00
289.95
289.95
-2.82%
22,655
0.62
Apr 03, 2025
290.05
299.75
288.85
298.35
298.35
+1.60%
21,932
0.61
Apr 02, 2025
298.90
298.90
286.75
293.65
293.65
-0.07%
11,539
0.32
Apr 01, 2025
290.70
294.95
289.80
293.85
293.85
+0.62%
22,656
0.63
Mar 28, 2025
293.05
299.90
289.90
292.05
292.05
-1.53%
30,520
0.86
Mar 27, 2025
287.35
300.00
286.05
296.60
296.60
+2.97%
47,330
1.35
Mar 26, 2025
288.35
292.70
286.85
288.05
288.05
-0.14%
36,563
1.06
Mar 25, 2025
297.95
297.95
286.20
288.45
288.45
-1.75%
50,256
1.48
Mar 24, 2025
293.25
302.05
292.45
293.60
293.60
+1.64%
126,387
3.94
Mar 21, 2025
288.35
290.00
284.50
288.85
288.85
+1.07%
62,766
2.00
Mar 20, 2025
279.95
289.60
278.35
285.80
285.80
+3.12%
96,518
3.22
Mar 19, 2025
277.50
281.00
276.00
277.15
277.15
+0.58%
38,919
1.31
Mar 18, 2025
274.95
277.75
271.90
275.55
275.55
+1.10%
19,563
0.66
Mar 17, 2025
279.80
281.00
271.55
272.55
272.55
+0.02%
62,153
2.15
Mar 13, 2025
277.35
278.30
271.00
272.50
272.50
-0.57%
38,464
1.35
Mar 12, 2025
274.35
292.80
271.85
274.05
274.05
-0.11%
320,555
13.54
Mar 11, 2025
285.00
285.00
273.55
274.35
274.35
-1.84%
26,057
1.10
Mar 10, 2025
291.80
294.20
276.00
279.50
279.50
-2.88%
16,545
0.70
Mar 07, 2025
290.05
295.10
287.50
287.80
287.80
-1.30%
11,089
0.47
Mar 06, 2025
293.45
295.30
285.00
291.60
291.60
+0.09%
28,625
1.22
Mar 05, 2025
272.00
297.90
272.00
291.35
291.35
+7.25%
50,847
2.21
Mar 04, 2025
264.25
273.00
261.55
271.65
271.65
+1.38%
25,333
1.11
Mar 03, 2025
277.70
280.60
263.00
267.95
267.95
-1.45%
30,646
1.37
Feb 28, 2025
278.50
278.90
270.50
271.90
271.90
-2.37%
19,453
0.87
Feb 27, 2025
280.00
282.60
277.95
278.50
278.50
-0.34%
8,591
0.38
Feb 25, 2025
279.35
281.15
278.50
279.45
279.45
+0.34%
11,847
0.53
Feb 24, 2025
286.25
286.25
275.90
278.50
278.50
-2.57%
17,013
0.76
Feb 21, 2025
291.85
291.85
284.60
285.85
285.85
-0.30%
12,577
0.56
Feb 20, 2025
284.00
287.85
281.80
286.70
286.70
+0.39%
21,097
0.93
Feb 19, 2025
284.25
288.00
281.55
285.60
285.60
+0.62%
10,618
0.47
Feb 18, 2025
287.45
287.45
278.85
283.85
283.85
-1.29%
24,746
1.07
Feb 17, 2025
288.30
288.95
278.15
287.55
287.55
+1.13%
20,704
0.85
Feb 14, 2025
299.95
299.95
282.25
284.35
284.35
-3.40%
13,345
0.55
Feb 13, 2025
304.90
304.90
292.25
294.35
294.35
-1.93%
14,983
0.60
Feb 12, 2025
305.35
309.35
295.00
300.15
300.15
-2.71%
29,729
1.20
Feb 11, 2025
322.05
322.05
306.25
308.50
308.50
-4.09%
10,054
0.41
Feb 10, 2025
333.45
335.00
319.80
321.65
321.65
-3.23%
18,387
0.74
Feb 07, 2025
338.95
338.95
329.00
332.40
332.40
-0.94%
13,547
0.54
Feb 06, 2025
336.30
344.60
332.90
335.55
335.55
-2.00%
7,662
0.30
Rows: