Education
About Us
Working with TipRanks
Follow Us
Gujarat State Petronet Limited (IN:GSPL)
:GSPL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
292.65
292.65
287.00
287.40
287.40
-2.29%
241,189
9.17
Nov 27, 2025
295.10
296.00
294.00
294.15
294.15
-0.15%
10,741
0.41
Nov 26, 2025
296.15
296.15
292.10
294.60
294.60
+0.05%
19,683
0.75
Nov 25, 2025
298.70
298.70
291.45
294.45
294.45
-0.84%
7,902
0.30
Nov 24, 2025
297.15
299.90
295.20
296.95
296.95
-0.30%
9,649
0.36
Nov 21, 2025
301.15
301.70
297.00
297.85
297.85
-1.01%
9,798
0.37
Nov 20, 2025
295.75
303.40
295.75
300.90
300.90
+1.09%
6,074
0.23
Nov 19, 2025
299.80
301.65
296.95
297.65
297.65
-0.80%
8,749
0.33
Nov 18, 2025
301.15
304.45
297.60
300.05
300.05
-1.19%
10,473
0.39
Nov 17, 2025
301.55
305.50
301.00
303.65
303.65
+0.53%
14,413
0.54
Nov 14, 2025
303.50
304.45
300.85
302.05
302.05
+0.28%
5,430
0.20
Nov 13, 2025
297.25
302.95
297.00
301.20
301.20
+1.02%
28,967
1.09
Nov 12, 2025
297.00
300.55
296.20
298.15
298.15
-0.86%
19,817
0.74
Nov 11, 2025
305.85
305.85
298.10
300.75
300.75
-0.33%
14,781
0.55
Nov 10, 2025
299.05
304.70
298.55
301.75
301.75
+0.92%
5,963
0.22
Nov 07, 2025
305.00
305.05
295.30
299.00
299.00
-2.29%
52,431
2.00
Nov 06, 2025
306.05
307.65
301.10
306.00
306.00
-0.24%
10,918
0.42
Nov 04, 2025
311.95
312.35
306.00
306.75
306.75
-1.06%
18,800
0.72
Nov 03, 2025
307.95
311.45
307.95
310.05
310.05
+0.11%
8,715
0.33
Oct 31, 2025
312.15
312.15
309.35
309.70
309.70
-0.83%
6,217
0.24
Oct 30, 2025
318.15
318.15
309.60
312.30
312.30
-0.45%
15,014
0.58
Oct 29, 2025
308.25
319.40
308.25
313.70
313.70
+1.49%
22,828
0.88
Oct 28, 2025
311.05
313.05
308.05
309.10
309.10
-0.80%
10,324
0.40
Oct 27, 2025
311.45
314.60
310.90
311.60
311.60
-0.65%
8,538
0.33
Oct 24, 2025
314.15
316.45
311.00
313.65
313.65
-0.19%
10,920
0.38
Oct 23, 2025
311.45
315.00
310.50
314.25
314.25
+0.77%
15,347
0.53
Oct 21, 2025
307.05
312.80
307.05
311.85
311.85
+0.21%
7,759
0.27
Oct 20, 2025
316.95
316.95
309.60
311.20
311.20
-1.33%
18,388
0.63
Oct 17, 2025
320.80
320.80
313.75
315.40
315.40
-0.08%
4,457
0.15
Oct 16, 2025
315.15
323.75
315.05
315.65
315.65
-1.11%
34,963
1.21
Oct 15, 2025
315.00
320.30
312.55
319.20
319.20
+0.49%
16,706
0.58
Oct 14, 2025
322.35
322.55
314.40
317.65
317.65
-0.16%
20,905
0.73
Oct 13, 2025
313.70
319.50
313.70
318.15
318.15
-0.67%
6,834
0.24
Oct 10, 2025
313.70
322.15
313.70
320.30
320.30
+1.34%
27,026
0.94
Oct 09, 2025
316.40
320.00
312.25
316.05
316.05
-0.11%
78,835
2.84
Oct 08, 2025
321.95
324.30
315.15
316.40
316.40
-2.22%
40,045
1.46
Oct 07, 2025
321.00
325.55
320.00
323.60
323.60
+0.81%
37,849
1.40
Oct 06, 2025
325.40
326.95
318.20
321.00
321.00
-1.34%
38,728
1.46
Oct 03, 2025
311.20
327.50
311.20
325.35
325.35
+2.23%
43,389
1.64
Oct 01, 2025
311.00
319.95
307.75
318.25
318.25
+2.73%
39,088
1.48
Sep 30, 2025
302.75
310.85
302.75
309.80
309.80
+2.35%
26,773
1.00
Sep 29, 2025
306.15
314.35
296.50
302.70
302.70
-2.59%
57,702
2.20
Sep 26, 2025
312.55
313.35
307.50
310.75
310.75
-1.40%
23,038
0.77
Sep 25, 2025
319.55
320.45
312.50
315.15
315.15
-1.68%
8,262
0.27
Sep 24, 2025
322.85
322.90
315.00
320.55
320.55
-0.67%
35,059
1.17
Sep 23, 2025
311.35
330.00
311.35
322.70
322.70
+3.18%
148,745
5.27
Sep 22, 2025
315.95
315.95
310.05
312.75
312.75
-0.64%
27,916
0.99
Sep 19, 2025
315.05
321.00
312.35
314.75
314.75
-0.08%
19,429
0.69
Sep 18, 2025
320.00
320.00
312.50
315.00
315.00
-1.25%
29,714
1.06
Sep 17, 2025
335.10
335.10
317.50
319.00
319.00
-0.17%
24,194
0.87
Rows: