Gujarat State Petronet Limited (IN:GSPL)
:GSPL
Want to see IN:GSPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 19, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 18, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 15, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 14, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 13, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 12, 2026
289.00
289.70
257.75
268.95
268.95
0.00%
0
0.00
May 11, 2026
289.00
289.70
257.75
268.95
268.95
-6.84%
633,671
5.68
May 08, 2026
296.05
298.50
287.40
288.70
288.70
-2.83%
2,596,802
36.84
May 07, 2026
298.65
301.35
292.90
297.10
297.10
+0.41%
61,894
0.88
May 06, 2026
294.05
298.35
288.05
295.90
295.90
+2.41%
51,744
0.74
May 05, 2026
289.35
290.00
284.55
288.95
288.95
-0.33%
38,951
0.56
May 04, 2026
288.85
294.30
286.00
289.90
289.90
+1.74%
53,051
0.77
May 01, 2026
284.95
288.15
282.45
284.95
284.95
0.00%
0
0.00
Apr 30, 2026
285.05
288.15
282.45
284.95
284.95
+0.26%
28,976
0.42
Apr 29, 2026
285.45
286.00
282.25
284.20
284.20
+0.91%
8,003
0.12
Apr 28, 2026
284.00
286.00
281.10
281.65
281.65
+0.16%
11,375
0.16
Apr 27, 2026
279.40
282.20
275.50
281.20
281.20
+1.53%
34,228
0.50
Apr 24, 2026
282.95
286.05
275.20
276.95
276.95
-2.19%
14,913
0.21
Apr 23, 2026
279.15
288.35
279.15
283.15
283.15
+0.48%
145,845
2.15
Apr 22, 2026
276.95
282.75
276.80
281.80
281.80
+0.80%
44,580
0.66
Apr 21, 2026
276.00
281.45
272.55
279.55
279.55
+1.62%
109,683
1.66
Apr 20, 2026
274.60
275.80
269.20
275.10
275.10
+1.01%
79,396
1.21
Apr 17, 2026
255.30
289.15
255.30
272.35
272.35
+7.75%
1,155,513
24.34
Apr 16, 2026
243.35
255.45
242.15
252.75
252.75
+4.01%
65,790
1.41
Apr 15, 2026
241.70
246.85
240.95
243.00
243.00
+2.51%
17,232
0.37
Apr 14, 2026
237.05
238.90
235.05
237.05
237.05
0.00%
0
0.00
Apr 13, 2026
237.65
238.90
235.05
237.05
237.05
-1.86%
26,793
0.58
Apr 10, 2026
243.65
245.80
240.25
241.55
241.55
+0.37%
33,325
0.72
Apr 09, 2026
241.55
244.85
238.00
240.65
240.65
-0.37%
29,711
0.64
Apr 08, 2026
245.85
247.50
239.75
241.55
241.55
+2.44%
39,030
0.85
Apr 07, 2026
237.85
239.80
234.70
235.80
235.80
-0.76%
20,229
0.44
Apr 06, 2026
242.05
242.05
235.75
237.60
237.60
-0.42%
31,385
0.69
Apr 03, 2026
238.60
239.45
229.00
238.60
238.60
0.00%
0
0.00
Apr 02, 2026
229.75
239.45
229.00
238.60
238.60
+1.73%
31,948
0.70
Apr 01, 2026
239.75
240.55
232.40
234.55
234.55
+2.16%
24,515
0.53
Mar 31, 2026
229.60
229.80
226.85
229.60
229.60
0.00%
0
0.00
Mar 30, 2026
229.15
236.35
226.00
229.60
229.60
-2.26%
65,079
1.39
Mar 27, 2026
235.95
242.65
232.90
234.90
234.90
-1.28%
41,560
0.90
Mar 26, 2026
237.95
240.85
232.05
237.95
237.95
0.00%
0
0.00
Mar 25, 2026
232.05
240.85
232.05
237.95
237.95
+2.85%
98,272
2.17
Mar 24, 2026
240.20
241.65
230.30
231.35
231.35
-1.64%
31,383
0.70
Mar 23, 2026
254.05
254.05
233.00
235.20
235.20
-7.53%
42,982
0.96
Mar 20, 2026
255.75
259.65
251.45
254.35
254.35
-0.16%
35,906
0.81
Mar 19, 2026
256.40
275.00
252.00
254.75
254.75
-1.32%
148,478
3.50
Mar 18, 2026
264.05
264.25
257.40
258.15
258.15
-2.66%
78,276
1.89
Mar 17, 2026
271.00
272.45
264.00
265.20
265.20
-2.00%
28,175
0.68
Mar 16, 2026
271.65
272.85
264.60
270.60
270.60
-0.35%
221,756
5.84
Mar 13, 2026
278.70
283.05
268.50
271.55
271.55
-2.55%
126,558
3.50
Mar 12, 2026
283.75
311.40
277.65
278.65
278.65
-2.43%
343,267
11.13
Rows: