Global Surfaces Limited (IN:GSLSU)
:GSLSU
Want to see IN:GSLSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
54.70
55.76
54.70
55.66
55.66
+1.07%
2,121
0.55
May 20, 2026
55.07
57.49
54.60
55.07
55.07
0.00%
0
0.00
May 19, 2026
55.30
56.83
55.03
55.07
55.07
-1.45%
714
0.18
May 18, 2026
56.26
56.99
55.86
55.88
55.88
-0.02%
409
0.10
May 15, 2026
59.25
59.25
55.00
55.89
55.89
-1.27%
11,651
3.09
May 14, 2026
55.04
57.44
52.54
56.61
56.61
+2.41%
15,699
4.45
May 13, 2026
55.65
55.65
53.55
55.28
55.28
-0.66%
4,613
1.33
May 12, 2026
58.04
58.44
55.17
55.65
55.65
-4.13%
291
0.08
May 11, 2026
57.85
58.70
57.85
58.05
58.05
-0.90%
249
0.07
May 08, 2026
59.57
59.57
58.21
58.58
58.58
+0.22%
3,459
0.99
May 07, 2026
57.25
58.45
57.10
58.45
58.45
+3.29%
140
0.04
May 06, 2026
58.44
58.44
55.52
56.59
56.59
-3.17%
1,027
0.29
May 05, 2026
59.60
59.60
56.48
58.44
58.44
-0.07%
1,887
0.54
May 04, 2026
57.18
58.95
57.18
58.48
58.48
+1.35%
681
0.20
May 01, 2026
57.70
57.76
56.13
57.70
57.70
0.00%
0
0.00
Apr 30, 2026
56.13
57.76
56.13
57.70
57.70
+0.59%
210
0.06
Apr 29, 2026
56.00
57.74
56.00
57.36
57.36
-1.19%
346
0.10
Apr 28, 2026
60.03
60.03
56.69
58.05
58.05
-2.71%
1,317
0.37
Apr 27, 2026
60.38
61.50
59.65
59.67
59.67
+0.79%
710
0.20
Apr 24, 2026
59.62
59.62
59.20
59.20
59.20
-0.69%
703
0.20
Apr 23, 2026
61.60
61.90
59.61
59.61
59.61
-2.58%
831
0.23
Apr 22, 2026
65.20
65.20
60.00
61.19
61.19
-1.47%
1,042
0.29
Apr 21, 2026
62.00
63.53
62.00
62.10
62.10
-0.08%
390
0.11
Apr 20, 2026
63.00
64.16
61.00
62.15
62.15
-1.77%
2,052
0.57
Apr 17, 2026
63.78
63.78
62.82
63.27
63.27
+1.67%
5,781
1.63
Apr 16, 2026
64.50
66.59
61.48
62.23
62.23
-1.91%
3,083
0.88
Apr 15, 2026
63.54
63.54
60.40
63.44
63.44
+4.82%
2,435
0.70
Apr 14, 2026
60.52
60.52
56.50
60.52
60.52
0.00%
0
0.00
Apr 13, 2026
58.95
60.52
56.50
60.52
60.52
+5.00%
3,884
1.13
Apr 10, 2026
57.23
57.64
57.23
57.64
57.64
+4.99%
140
0.04
Apr 09, 2026
54.90
54.90
54.00
54.90
54.90
+4.99%
3,266
0.95
Apr 08, 2026
53.80
53.97
52.00
52.29
52.29
+1.73%
8,587
2.61
Apr 07, 2026
52.21
52.27
51.40
51.40
51.40
+3.23%
1,637
0.50
Apr 06, 2026
49.79
49.79
49.79
49.79
49.79
+5.00%
1,052
0.32
Apr 03, 2026
47.42
48.69
44.99
47.42
47.42
0.00%
0
0.00
Apr 02, 2026
45.26
48.69
44.99
47.42
47.42
+2.24%
2,934
0.89
Apr 01, 2026
46.47
47.05
43.95
46.38
46.38
+1.27%
11,016
3.39
Mar 31, 2026
45.80
48.90
45.80
45.80
45.80
0.00%
0
0.00
Mar 30, 2026
48.90
48.90
45.80
45.80
45.80
-5.00%
2,134
0.66
Mar 27, 2026
50.55
50.55
48.21
48.21
48.21
-4.99%
17,933
6.00
Mar 26, 2026
50.74
55.46
50.74
50.74
50.74
0.00%
0
0.00
Mar 25, 2026
55.19
55.46
50.74
50.74
50.74
-5.00%
20,732
7.43
Mar 24, 2026
55.12
55.80
51.84
53.41
53.41
-1.89%
17,486
6.96
Mar 23, 2026
55.10
55.40
54.37
54.44
54.44
-4.88%
18,036
7.92
Mar 20, 2026
57.51
60.68
57.23
57.23
57.23
-5.00%
5,940
2.72
Mar 19, 2026
62.17
62.17
60.12
60.24
60.24
-4.80%
9,126
4.35
Mar 18, 2026
62.99
64.68
62.64
63.28
63.28
+2.69%
2,782
1.35
Mar 17, 2026
64.17
64.17
61.56
61.62
61.62
-4.91%
1,815
0.89
Mar 16, 2026
68.21
68.21
64.80
64.80
64.80
-5.00%
2,025
1.01
Mar 13, 2026
70.10
70.30
68.21
68.21
68.21
-5.00%
32,139
21.49
Rows: