Global Surfaces Limited (IN:GSLSU)
:GSLSU
Want to see IN:GSLSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
60.03
60.03
56.69
58.05
58.05
-2.71%
1,317
0.37
Apr 27, 2026
60.38
61.50
59.65
59.67
59.67
+0.79%
710
0.20
Apr 24, 2026
59.62
59.62
59.20
59.20
59.20
-0.69%
703
0.20
Apr 23, 2026
61.60
61.90
59.61
59.61
59.61
-2.58%
831
0.23
Apr 22, 2026
65.20
65.20
60.00
61.19
61.19
-1.47%
1,042
0.29
Apr 21, 2026
62.00
63.53
62.00
62.10
62.10
-0.08%
390
0.11
Apr 20, 2026
63.00
64.16
61.00
62.15
62.15
-1.77%
2,052
0.57
Apr 17, 2026
63.78
63.78
62.82
63.27
63.27
+1.67%
5,781
1.63
Apr 16, 2026
64.50
66.59
61.48
62.23
62.23
-1.91%
3,083
0.88
Apr 15, 2026
63.54
63.54
60.40
63.44
63.44
+4.82%
2,435
0.70
Apr 14, 2026
60.52
60.52
56.50
60.52
60.52
0.00%
0
0.00
Apr 13, 2026
58.95
60.52
56.50
60.52
60.52
+5.00%
3,884
1.13
Apr 10, 2026
57.23
57.64
57.23
57.64
57.64
+4.99%
140
0.04
Apr 09, 2026
54.90
54.90
54.00
54.90
54.90
+4.99%
3,266
0.95
Apr 08, 2026
53.80
53.97
52.00
52.29
52.29
+1.73%
8,587
2.61
Apr 07, 2026
52.21
52.27
51.40
51.40
51.40
+3.23%
1,637
0.50
Apr 06, 2026
49.79
49.79
49.79
49.79
49.79
+5.00%
1,052
0.32
Apr 03, 2026
47.42
48.69
44.99
47.42
47.42
0.00%
0
0.00
Apr 02, 2026
45.26
48.69
44.99
47.42
47.42
+2.24%
2,934
0.89
Apr 01, 2026
46.47
47.05
43.95
46.38
46.38
+1.27%
11,016
3.39
Mar 31, 2026
45.80
48.90
45.80
45.80
45.80
0.00%
0
0.00
Mar 30, 2026
48.90
48.90
45.80
45.80
45.80
-5.00%
2,134
0.66
Mar 27, 2026
50.55
50.55
48.21
48.21
48.21
-4.99%
17,933
6.00
Mar 26, 2026
50.74
55.46
50.74
50.74
50.74
0.00%
0
0.00
Mar 25, 2026
55.19
55.46
50.74
50.74
50.74
-5.00%
20,732
7.43
Mar 24, 2026
55.12
55.80
51.84
53.41
53.41
-1.89%
17,486
6.96
Mar 23, 2026
55.10
55.40
54.37
54.44
54.44
-4.88%
18,036
7.92
Mar 20, 2026
57.51
60.68
57.23
57.23
57.23
-5.00%
5,940
2.72
Mar 19, 2026
62.17
62.17
60.12
60.24
60.24
-4.80%
9,126
4.35
Mar 18, 2026
62.99
64.68
62.64
63.28
63.28
+2.69%
2,782
1.35
Mar 17, 2026
64.17
64.17
61.56
61.62
61.62
-4.91%
1,815
0.89
Mar 16, 2026
68.21
68.21
64.80
64.80
64.80
-5.00%
2,025
1.01
Mar 13, 2026
70.10
70.30
68.21
68.21
68.21
-5.00%
32,139
21.49
Mar 12, 2026
71.90
76.40
69.15
71.80
71.80
-1.33%
1,201
0.81
Mar 11, 2026
70.55
73.00
70.55
72.77
72.77
+1.85%
1,690
1.13
Mar 10, 2026
73.64
73.89
71.00
71.45
71.45
-2.97%
1,095
0.73
Mar 09, 2026
74.37
74.37
70.65
73.64
73.64
-0.49%
592
0.40
Mar 06, 2026
77.25
78.63
74.00
74.00
74.00
-4.21%
1,807
1.24
Mar 05, 2026
77.34
77.34
76.05
77.25
77.25
+0.30%
3,759
2.60
Mar 04, 2026
80.15
80.15
76.15
77.02
77.02
-3.91%
5,570
4.05
Mar 03, 2026
80.15
81.79
80.15
80.15
80.15
0.00%
0
0.00
Mar 02, 2026
81.79
81.79
80.15
80.15
80.15
-4.99%
495
0.36
Feb 27, 2026
85.21
85.58
82.43
84.36
84.36
-1.90%
223
0.14
Feb 26, 2026
88.00
88.00
85.33
85.99
85.99
-4.26%
155
0.09
Feb 25, 2026
90.51
90.51
87.66
89.82
89.82
-1.46%
173
0.10
Feb 24, 2026
93.99
93.99
88.00
91.15
91.15
+1.49%
3,257
1.81
Feb 23, 2026
86.50
89.83
82.16
89.81
89.81
+4.97%
503
0.28
Feb 20, 2026
81.40
85.56
81.40
85.56
85.56
+4.99%
4,672
2.22
Feb 19, 2026
79.72
81.49
79.72
81.49
81.49
+0.37%
360
0.17
Feb 18, 2026
80.98
82.59
80.98
81.19
81.19
+1.53%
292
0.12
Rows: