Education
About Us
Working with TipRanks
Follow Us
Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
186.95
197.90
186.95
193.35
193.35
+3.42%
241,400
2.57
Apr 16, 2025
186.00
188.50
185.50
186.95
186.95
+0.62%
39,543
0.42
Apr 15, 2025
178.05
186.45
177.95
185.80
185.80
+5.72%
133,061
1.43
Apr 11, 2025
174.90
179.00
173.50
175.75
175.75
+1.91%
69,132
0.74
Apr 09, 2025
175.00
175.75
171.85
172.45
172.45
-1.46%
40,062
0.43
Apr 08, 2025
173.25
176.45
171.55
175.00
175.00
+2.73%
56,191
0.60
Apr 07, 2025
156.50
172.15
156.50
170.35
170.35
-4.75%
143,863
1.56
Apr 04, 2025
185.15
185.80
177.90
178.85
178.85
-3.92%
59,871
0.65
Apr 03, 2025
181.05
186.50
180.15
186.15
186.15
+2.17%
59,415
0.63
Apr 02, 2025
181.90
183.15
177.35
182.20
182.20
+0.50%
38,787
0.41
Apr 01, 2025
178.95
182.85
177.05
181.30
181.30
+2.26%
76,339
0.80
Mar 28, 2025
183.85
185.15
176.25
177.30
177.30
-2.53%
158,527
1.69
Mar 27, 2025
176.60
184.65
176.55
181.90
181.90
+3.03%
132,676
1.44
Mar 26, 2025
182.95
182.95
176.10
176.55
176.55
-2.59%
62,109
0.67
Mar 25, 2025
185.00
185.80
180.00
181.25
181.25
-1.28%
77,512
0.83
Mar 24, 2025
182.05
185.50
181.90
183.60
183.60
+1.32%
127,016
1.36
Mar 21, 2025
180.15
183.90
179.00
181.20
181.20
+1.80%
101,972
1.10
Mar 20, 2025
177.25
181.70
176.85
178.00
178.00
+0.51%
75,249
0.80
Mar 19, 2025
174.10
178.35
173.75
177.10
177.10
+2.28%
144,157
1.44
Mar 18, 2025
170.05
173.60
170.05
173.15
173.15
+2.85%
116,960
1.17
Mar 17, 2025
173.55
174.00
167.00
168.35
168.35
-2.04%
167,807
1.70
Mar 13, 2025
174.95
174.95
171.30
171.85
171.85
+0.26%
79,823
0.81
Mar 12, 2025
175.40
176.15
170.90
171.40
171.40
-0.29%
44,933
0.45
Mar 11, 2025
174.05
175.95
171.00
171.90
171.90
-2.99%
78,448
0.79
Mar 10, 2025
180.40
180.40
173.40
177.20
177.20
-0.76%
90,710
0.92
Mar 07, 2025
177.65
181.35
176.05
178.55
178.55
+1.51%
91,476
0.93
Mar 06, 2025
175.60
178.75
174.65
175.90
175.90
+1.03%
67,182
0.68
Mar 05, 2025
168.95
174.75
168.95
174.10
174.10
+3.20%
62,059
0.63
Mar 04, 2025
165.00
170.90
162.75
168.70
168.70
+0.99%
83,249
0.85
Mar 03, 2025
169.55
170.10
158.30
167.05
167.05
-0.30%
145,994
1.50
Feb 28, 2025
178.90
178.95
165.00
167.55
167.55
-6.34%
117,489
1.18
Feb 27, 2025
187.45
187.45
177.75
178.90
178.90
-3.48%
37,305
0.37
Feb 25, 2025
188.05
190.50
185.00
185.35
185.35
-1.44%
36,472
0.36
Feb 24, 2025
186.55
188.75
184.70
188.05
188.05
-0.42%
48,205
0.47
Feb 21, 2025
191.55
194.45
188.35
188.85
188.85
-1.05%
48,476
0.47
Feb 20, 2025
191.25
192.60
188.55
190.85
190.85
+0.69%
69,377
0.67
Feb 19, 2025
186.80
192.20
186.10
189.55
189.55
+1.58%
45,179
0.44
Feb 18, 2025
189.25
194.65
185.60
186.60
186.60
-3.24%
69,976
0.67
Feb 17, 2025
198.00
198.00
189.35
192.85
192.85
-2.60%
62,629
0.59
Feb 14, 2025
197.00
199.85
190.65
198.00
198.00
-0.28%
51,714
0.48
Feb 13, 2025
196.00
200.00
194.75
198.55
198.55
+1.30%
52,379
0.47
Feb 12, 2025
197.85
198.80
186.20
196.00
196.00
+0.75%
102,235
0.92
Feb 11, 2025
202.00
202.25
192.35
194.55
194.55
-5.28%
199,743
1.84
Feb 10, 2025
207.05
210.00
202.00
205.40
205.40
-1.91%
38,267
0.35
Feb 07, 2025
208.95
211.00
205.55
209.40
209.40
-0.40%
62,512
0.57
Feb 06, 2025
205.00
211.40
205.00
210.25
210.25
+1.20%
104,317
0.95
Feb 05, 2025
205.60
209.55
205.60
207.75
207.75
+0.14%
22,494
0.20
Feb 04, 2025
204.25
208.80
204.05
207.45
207.45
+1.92%
19,140
0.17
Feb 03, 2025
208.35
208.35
201.30
203.55
203.55
-0.76%
44,575
0.40
Jan 31, 2025
203.00
206.30
201.75
205.10
205.10
+1.13%
107,335
0.96
Rows: