Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
161.95
165.60
161.95
163.70
163.70
+1.08%
44,405
0.85
Apr 09, 2026
163.10
165.60
160.55
161.95
161.95
+0.75%
112,616
2.21
Apr 08, 2026
158.90
161.45
157.25
160.75
160.75
+4.62%
64,498
1.27
Apr 07, 2026
151.45
154.90
150.70
153.65
153.65
+0.85%
41,107
0.80
Apr 06, 2026
152.20
153.10
149.95
152.35
152.35
+0.26%
62,039
1.21
Apr 03, 2026
151.95
152.40
143.40
151.95
151.95
0.00%
0
0.00
Apr 02, 2026
148.00
152.40
143.40
151.95
151.95
+2.43%
34,506
0.67
Apr 01, 2026
145.00
149.00
143.50
148.35
148.35
+6.57%
37,485
0.72
Mar 31, 2026
139.20
146.25
138.80
139.20
139.20
0.00%
0
0.00
Mar 30, 2026
143.85
146.25
138.80
139.20
139.20
-3.67%
131,596
2.59
Mar 27, 2026
150.25
153.00
144.10
144.50
144.50
-4.46%
178,835
3.67
Mar 26, 2026
151.25
153.80
149.85
151.25
151.25
0.00%
0
0.00
Mar 25, 2026
149.85
153.80
149.85
151.25
151.25
+1.78%
116,747
2.42
Mar 24, 2026
150.00
151.20
145.50
148.60
148.60
+1.09%
81,609
1.72
Mar 23, 2026
152.95
152.95
146.60
147.00
147.00
-4.61%
73,111
1.54
Mar 20, 2026
157.35
158.75
153.10
154.10
154.10
-0.77%
82,287
1.78
Mar 19, 2026
160.05
160.20
155.00
155.30
155.30
-3.42%
45,506
0.99
Mar 18, 2026
157.00
162.35
157.00
160.80
160.80
+2.75%
383,212
9.45
Mar 17, 2026
154.65
158.10
153.70
156.50
156.50
+1.20%
54,722
1.37
Mar 16, 2026
158.85
158.85
150.85
154.65
154.65
-0.87%
64,734
1.64
Mar 13, 2026
159.05
163.60
155.00
156.00
156.00
-2.16%
60,117
1.55
Mar 12, 2026
160.90
161.45
156.25
159.45
159.45
-0.87%
54,026
1.38
Mar 11, 2026
163.95
165.75
160.20
160.85
160.85
-1.29%
64,941
1.67
Mar 10, 2026
154.20
166.70
150.40
162.95
162.95
+8.24%
196,406
5.43
Mar 09, 2026
153.00
154.95
149.55
150.55
150.55
-4.32%
76,979
2.07
Mar 06, 2026
157.05
160.55
157.00
157.35
157.35
+0.03%
32,919
0.88
Mar 05, 2026
158.75
162.05
154.55
157.30
157.30
-0.79%
70,138
1.90
Mar 04, 2026
164.80
164.80
158.00
158.55
158.55
-3.82%
49,125
1.33
Mar 03, 2026
164.85
167.05
162.80
164.85
164.85
0.00%
0
0.00
Mar 02, 2026
165.30
167.05
162.80
164.85
164.85
-2.43%
56,355
1.50
Feb 27, 2026
171.10
171.55
168.10
168.95
168.95
-1.37%
39,857
1.04
Feb 26, 2026
171.70
172.65
171.00
171.30
171.30
-0.20%
11,611
0.30
Feb 25, 2026
172.40
174.45
171.00
171.65
171.65
+0.32%
25,538
0.65
Feb 24, 2026
171.85
172.10
169.90
171.10
171.10
-0.87%
19,735
0.49
Feb 23, 2026
172.65
174.30
171.45
172.60
172.60
+0.32%
24,770
0.60
Feb 20, 2026
174.25
174.30
171.40
172.05
172.05
-1.01%
31,535
0.75
Feb 19, 2026
174.20
175.55
173.50
173.80
173.80
-0.23%
12,630
0.29
Feb 18, 2026
173.00
176.55
173.00
174.20
174.20
-0.77%
23,673
0.55
Feb 17, 2026
173.15
176.25
172.60
175.55
175.55
+0.83%
26,258
0.60
Feb 16, 2026
173.10
175.80
172.40
174.20
174.20
+0.06%
48,800
1.12
Feb 13, 2026
176.95
176.95
173.55
174.10
174.10
-1.97%
29,036
0.65
Feb 12, 2026
179.05
181.00
176.50
177.60
177.60
-1.96%
30,371
0.67
Feb 11, 2026
184.00
184.00
180.00
181.15
181.15
-0.58%
24,144
0.51
Feb 10, 2026
183.95
186.05
181.60
182.20
182.20
+0.25%
44,491
0.84
Feb 09, 2026
177.10
183.00
177.10
181.75
181.75
+2.71%
31,164
0.58
Feb 06, 2026
178.00
178.00
175.40
176.95
176.95
-0.59%
21,439
0.39
Feb 05, 2026
180.95
181.10
177.45
178.00
178.00
-1.41%
15,266
0.28
Feb 04, 2026
178.70
181.00
177.90
180.55
180.55
+1.04%
29,605
0.53
Feb 03, 2026
181.85
182.00
176.65
178.70
178.70
+1.05%
37,946
0.68
Feb 02, 2026
177.55
178.90
173.50
176.85
176.85
-4.07%
26,925
0.48
Rows: