Education
About Us
Working with TipRanks
Follow Us
Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
182.20
185.10
179.85
183.90
183.90
-1.55%
60,410
0.75
May 08, 2025
191.30
196.20
185.25
186.80
186.80
-1.84%
52,257
0.65
May 07, 2025
183.80
190.70
183.50
190.30
190.30
+1.14%
56,456
0.70
May 06, 2025
190.00
192.60
186.70
188.15
188.15
-1.10%
77,688
0.97
May 05, 2025
186.20
191.05
185.70
190.25
190.25
+1.90%
59,831
0.74
May 02, 2025
186.50
190.30
184.90
186.70
186.70
+0.27%
93,415
1.15
Apr 30, 2025
192.25
193.10
185.45
186.20
186.20
-3.35%
38,155
0.46
Apr 29, 2025
190.00
195.50
189.95
192.65
192.65
+1.34%
71,908
0.86
Apr 28, 2025
186.10
190.95
184.25
190.10
190.10
+1.93%
34,927
0.41
Apr 25, 2025
195.05
196.50
186.10
186.50
186.50
-4.63%
126,137
1.44
Apr 24, 2025
192.20
198.25
192.20
195.55
195.55
+0.72%
82,795
0.87
Apr 23, 2025
196.40
197.90
191.65
194.15
194.15
-0.97%
38,013
0.40
Apr 22, 2025
196.55
198.20
195.00
196.05
196.05
+0.20%
50,342
0.53
Apr 21, 2025
194.55
197.65
192.45
195.65
195.65
+1.19%
106,437
1.13
Apr 17, 2025
186.95
197.90
186.95
193.35
193.35
+3.42%
241,400
2.57
Apr 16, 2025
186.00
188.50
185.50
186.95
186.95
+0.62%
39,543
0.42
Apr 15, 2025
178.05
186.45
177.95
185.80
185.80
+5.72%
133,061
1.43
Apr 11, 2025
174.90
179.00
173.50
175.75
175.75
+1.91%
69,132
0.74
Apr 09, 2025
175.00
175.75
171.85
172.45
172.45
-1.46%
40,062
0.43
Apr 08, 2025
173.25
176.45
171.55
175.00
175.00
+2.73%
56,191
0.60
Apr 07, 2025
156.50
172.15
156.50
170.35
170.35
-4.75%
143,863
1.56
Apr 04, 2025
185.15
185.80
177.90
178.85
178.85
-3.92%
59,871
0.65
Apr 03, 2025
181.05
186.50
180.15
186.15
186.15
+2.17%
59,415
0.63
Apr 02, 2025
181.90
183.15
177.35
182.20
182.20
+0.50%
38,787
0.41
Apr 01, 2025
178.95
182.85
177.05
181.30
181.30
+2.26%
76,339
0.80
Mar 28, 2025
183.85
185.15
176.25
177.30
177.30
-2.53%
158,527
1.69
Mar 27, 2025
176.60
184.65
176.55
181.90
181.90
+3.03%
132,676
1.44
Mar 26, 2025
182.95
182.95
176.10
176.55
176.55
-2.59%
62,109
0.67
Mar 25, 2025
185.00
185.80
180.00
181.25
181.25
-1.28%
77,512
0.83
Mar 24, 2025
182.05
185.50
181.90
183.60
183.60
+1.32%
127,016
1.36
Mar 21, 2025
180.15
183.90
179.00
181.20
181.20
+1.80%
101,972
1.10
Mar 20, 2025
177.25
181.70
176.85
178.00
178.00
+0.51%
75,249
0.80
Mar 19, 2025
174.10
178.35
173.75
177.10
177.10
+2.28%
144,157
1.44
Mar 18, 2025
170.05
173.60
170.05
173.15
173.15
+2.85%
116,960
1.17
Mar 17, 2025
173.55
174.00
167.00
168.35
168.35
-2.04%
167,807
1.70
Mar 13, 2025
174.95
174.95
171.30
171.85
171.85
+0.26%
79,823
0.81
Mar 12, 2025
175.40
176.15
170.90
171.40
171.40
-0.29%
44,933
0.45
Mar 11, 2025
174.05
175.95
171.00
171.90
171.90
-2.99%
78,448
0.79
Mar 10, 2025
180.40
180.40
173.40
177.20
177.20
-0.76%
90,710
0.92
Mar 07, 2025
177.65
181.35
176.05
178.55
178.55
+1.51%
91,476
0.93
Mar 06, 2025
175.60
178.75
174.65
175.90
175.90
+1.03%
67,182
0.68
Mar 05, 2025
168.95
174.75
168.95
174.10
174.10
+3.20%
62,059
0.63
Mar 04, 2025
165.00
170.90
162.75
168.70
168.70
+0.99%
83,249
0.85
Mar 03, 2025
169.55
170.10
158.30
167.05
167.05
-0.30%
145,994
1.50
Feb 28, 2025
178.90
178.95
165.00
167.55
167.55
-6.34%
117,489
1.18
Feb 27, 2025
187.45
187.45
177.75
178.90
178.90
-3.48%
37,305
0.37
Feb 25, 2025
188.05
190.50
185.00
185.35
185.35
-1.44%
36,472
0.36
Feb 24, 2025
186.55
188.75
184.70
188.05
188.05
-0.42%
48,205
0.47
Feb 21, 2025
191.55
194.45
188.35
188.85
188.85
-1.05%
48,476
0.47
Feb 20, 2025
191.25
192.60
188.55
190.85
190.85
+0.69%
69,377
0.67
Rows: