Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Want to see IN:GSFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
169.90
170.55
168.55
169.00
169.00
-0.12%
25,707
0.40
May 26, 2026
170.80
171.45
168.90
169.20
169.20
+0.03%
25,142
0.40
May 25, 2026
172.25
172.25
167.75
169.15
169.15
+0.15%
67,550
1.08
May 22, 2026
174.95
179.10
168.20
168.90
168.90
-3.38%
175,688
2.91
May 21, 2026
180.40
180.45
173.30
174.80
174.80
-1.35%
57,569
0.96
May 20, 2026
176.20
179.60
172.50
177.20
177.20
+0.57%
77,370
1.31
May 19, 2026
171.50
177.75
171.50
176.20
176.20
+4.20%
112,331
1.95
May 18, 2026
168.10
169.95
165.10
169.10
169.10
-0.56%
35,739
0.62
May 15, 2026
170.05
172.85
169.35
170.05
170.05
+0.03%
59,395
1.05
May 14, 2026
168.00
172.80
168.00
170.00
170.00
+1.07%
33,962
0.60
May 13, 2026
166.65
170.40
166.65
168.20
168.20
+0.33%
33,508
0.59
May 12, 2026
169.15
170.05
166.40
167.65
167.65
-1.87%
41,884
0.74
May 11, 2026
174.30
175.00
170.00
170.85
170.85
-3.04%
42,173
0.75
May 08, 2026
178.00
178.45
175.55
176.20
176.20
-0.84%
10,720
0.19
May 07, 2026
179.80
179.80
176.10
177.70
177.70
-0.11%
18,239
0.32
May 06, 2026
175.60
178.50
174.50
177.90
177.90
+2.77%
64,234
1.14
May 05, 2026
173.90
174.70
171.60
173.10
173.10
+0.03%
32,699
0.58
May 04, 2026
170.55
174.85
170.55
173.05
173.05
+1.50%
26,951
0.48
May 01, 2026
170.50
172.45
169.55
170.50
170.50
0.00%
0
0.00
Apr 30, 2026
170.85
172.45
169.55
170.50
170.50
-1.30%
27,122
0.48
Apr 29, 2026
173.40
175.60
172.05
172.75
172.75
-0.46%
24,356
0.42
Apr 28, 2026
175.00
176.70
173.00
173.55
173.55
-0.77%
44,240
0.76
Apr 27, 2026
172.95
175.50
172.90
174.90
174.90
+1.48%
80,199
1.39
Apr 24, 2026
174.65
175.30
170.45
172.35
172.35
-1.06%
79,593
1.39
Apr 23, 2026
173.70
176.70
173.70
174.20
174.20
-0.66%
102,283
1.84
Apr 22, 2026
174.55
176.20
173.90
175.35
175.35
+0.46%
25,170
0.45
Apr 21, 2026
171.50
175.20
171.50
174.55
174.55
+1.81%
43,437
0.79
Apr 20, 2026
173.75
174.80
171.00
171.45
171.45
-1.52%
47,417
0.86
Apr 17, 2026
170.25
175.90
170.25
174.10
174.10
+1.63%
81,553
1.50
Apr 16, 2026
170.00
172.00
168.15
171.30
171.30
+1.48%
55,907
1.03
Apr 15, 2026
168.05
171.40
168.05
168.80
168.80
+0.75%
59,452
1.11
Apr 14, 2026
167.55
169.25
158.50
167.55
167.55
0.00%
0
0.00
Apr 13, 2026
160.05
169.25
158.50
167.55
167.55
+2.35%
114,184
2.18
Apr 10, 2026
161.95
165.60
161.95
163.70
163.70
+1.08%
44,405
0.85
Apr 09, 2026
163.10
165.60
160.55
161.95
161.95
+0.75%
112,616
2.21
Apr 08, 2026
158.90
161.45
157.25
160.75
160.75
+4.62%
64,498
1.27
Apr 07, 2026
151.45
154.90
150.70
153.65
153.65
+0.85%
41,107
0.80
Apr 06, 2026
152.20
153.10
149.95
152.35
152.35
+0.26%
62,039
1.21
Apr 03, 2026
151.95
152.40
143.40
151.95
151.95
0.00%
0
0.00
Apr 02, 2026
148.00
152.40
143.40
151.95
151.95
+2.43%
34,506
0.67
Apr 01, 2026
145.00
149.00
143.50
148.35
148.35
+6.57%
37,485
0.72
Mar 31, 2026
139.20
146.25
138.80
139.20
139.20
0.00%
0
0.00
Mar 30, 2026
143.85
146.25
138.80
139.20
139.20
-3.67%
131,596
2.59
Mar 27, 2026
150.25
153.00
144.10
144.50
144.50
-4.46%
178,835
3.67
Mar 26, 2026
151.25
153.80
149.85
151.25
151.25
0.00%
0
0.00
Mar 25, 2026
149.85
153.80
149.85
151.25
151.25
+1.78%
116,747
2.42
Mar 24, 2026
150.00
151.20
145.50
148.60
148.60
+1.09%
81,609
1.72
Mar 23, 2026
152.95
152.95
146.60
147.00
147.00
-4.61%
73,111
1.54
Mar 20, 2026
157.35
158.75
153.10
154.10
154.10
-0.77%
82,287
1.78
Mar 19, 2026
160.05
160.20
155.00
155.30
155.30
-3.42%
45,506
0.99
Rows: