Education
About Us
Working with TipRanks
Follow Us
Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
201.90
205.60
200.00
203.45
203.45
-1.83%
154,925
1.63
Jun 12, 2025
212.15
214.80
206.50
207.25
207.25
-2.08%
106,706
1.13
Jun 11, 2025
210.25
214.95
209.55
211.65
211.65
+0.67%
167,155
1.79
Jun 10, 2025
212.75
212.95
209.60
210.25
210.25
-0.73%
69,625
0.75
Jun 09, 2025
209.35
213.60
209.30
211.80
211.80
+1.05%
93,062
1.00
Jun 06, 2025
212.20
213.90
209.10
209.60
209.60
-0.99%
46,858
0.50
Jun 05, 2025
213.85
217.20
210.55
211.70
211.70
-0.14%
100,804
1.06
Jun 04, 2025
212.05
214.95
209.35
212.00
212.00
+1.73%
277,449
3.05
Jun 03, 2025
200.95
211.90
200.30
208.40
208.40
+4.10%
415,035
4.89
Jun 02, 2025
198.95
202.30
198.00
200.20
200.20
+0.25%
23,366
0.27
May 30, 2025
204.90
204.90
199.40
199.70
199.70
-1.92%
76,752
0.90
May 29, 2025
204.55
207.35
202.70
203.60
203.60
-0.20%
57,444
0.68
May 28, 2025
205.00
206.40
203.60
204.00
204.00
-0.27%
61,996
0.73
May 27, 2025
201.90
205.95
201.90
204.55
204.55
+0.57%
132,022
1.57
May 26, 2025
203.00
206.10
201.85
203.40
203.40
+0.99%
130,308
1.57
May 23, 2025
200.20
203.75
199.00
201.40
201.40
+0.62%
64,678
0.78
May 22, 2025
199.25
202.70
197.75
200.15
200.15
+0.02%
48,302
0.58
May 21, 2025
204.80
205.40
198.05
200.10
200.10
-2.63%
198,770
2.45
May 20, 2025
207.30
209.05
203.70
205.50
205.50
-0.39%
105,956
1.28
May 19, 2025
205.15
208.90
204.15
206.30
206.30
+0.76%
62,365
0.76
May 16, 2025
204.50
206.00
201.80
204.75
204.75
+0.99%
67,988
0.83
May 15, 2025
202.50
207.00
201.50
202.75
202.75
+0.75%
86,723
1.05
May 14, 2025
195.95
202.95
195.55
201.25
201.25
+2.68%
151,943
1.89
May 13, 2025
194.05
196.75
194.00
196.00
196.00
+0.46%
27,585
0.34
May 12, 2025
188.00
195.75
188.00
195.10
195.10
+6.09%
50,190
0.63
May 09, 2025
182.20
185.10
179.85
183.90
183.90
-1.55%
60,410
0.75
May 08, 2025
191.30
196.20
185.25
186.80
186.80
-1.84%
52,257
0.65
May 07, 2025
183.80
190.70
183.50
190.30
190.30
+1.14%
56,456
0.70
May 06, 2025
190.00
192.60
186.70
188.15
188.15
-1.10%
77,688
0.97
May 05, 2025
186.20
191.05
185.70
190.25
190.25
+1.90%
59,831
0.74
May 02, 2025
186.50
190.30
184.90
186.70
186.70
+0.27%
93,415
1.15
Apr 30, 2025
192.25
193.10
185.45
186.20
186.20
-3.35%
38,155
0.46
Apr 29, 2025
190.00
195.50
189.95
192.65
192.65
+1.34%
71,908
0.86
Apr 28, 2025
186.10
190.95
184.25
190.10
190.10
+1.93%
34,927
0.41
Apr 25, 2025
195.05
196.50
186.10
186.50
186.50
-4.63%
126,137
1.44
Apr 24, 2025
192.20
198.25
192.20
195.55
195.55
+0.72%
82,795
0.87
Apr 23, 2025
196.40
197.90
191.65
194.15
194.15
-0.97%
38,013
0.40
Apr 22, 2025
196.55
198.20
195.00
196.05
196.05
+0.20%
50,342
0.53
Apr 21, 2025
194.55
197.65
192.45
195.65
195.65
+1.19%
106,437
1.13
Apr 17, 2025
186.95
197.90
186.95
193.35
193.35
+3.42%
241,400
2.57
Apr 16, 2025
186.00
188.50
185.50
186.95
186.95
+0.62%
39,543
0.42
Apr 15, 2025
178.05
186.45
177.95
185.80
185.80
+5.72%
133,061
1.43
Apr 11, 2025
174.90
179.00
173.50
175.75
175.75
+1.91%
69,132
0.74
Apr 09, 2025
175.00
175.75
171.85
172.45
172.45
-1.46%
40,062
0.43
Apr 08, 2025
173.25
176.45
171.55
175.00
175.00
+2.73%
56,191
0.60
Apr 07, 2025
156.50
172.15
156.50
170.35
170.35
-4.75%
143,863
1.56
Apr 04, 2025
185.15
185.80
177.90
178.85
178.85
-3.92%
59,871
0.65
Apr 03, 2025
181.05
186.50
180.15
186.15
186.15
+2.17%
59,415
0.63
Apr 02, 2025
181.90
183.15
177.35
182.20
182.20
+0.50%
38,787
0.41
Apr 01, 2025
178.95
182.85
177.05
181.30
181.30
+2.26%
76,339
0.80
Rows: