Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Want to see IN:GSFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
170.85
172.45
169.55
170.50
170.50
-1.30%
27,122
0.48
Apr 29, 2026
173.40
175.60
172.05
172.75
172.75
-0.46%
24,356
0.42
Apr 28, 2026
175.00
176.70
173.00
173.55
173.55
-0.77%
44,240
0.76
Apr 27, 2026
172.95
175.50
172.90
174.90
174.90
+1.48%
80,199
1.39
Apr 24, 2026
174.65
175.30
170.45
172.35
172.35
-1.06%
79,593
1.39
Apr 23, 2026
173.70
176.70
173.70
174.20
174.20
-0.66%
102,283
1.84
Apr 22, 2026
174.55
176.20
173.90
175.35
175.35
+0.46%
25,170
0.45
Apr 21, 2026
171.50
175.20
171.50
174.55
174.55
+1.81%
43,437
0.79
Apr 20, 2026
173.75
174.80
171.00
171.45
171.45
-1.52%
47,417
0.86
Apr 17, 2026
170.25
175.90
170.25
174.10
174.10
+1.63%
81,553
1.50
Apr 16, 2026
170.00
172.00
168.15
171.30
171.30
+1.48%
55,907
1.03
Apr 15, 2026
168.05
171.40
168.05
168.80
168.80
+0.75%
59,452
1.11
Apr 14, 2026
167.55
169.25
158.50
167.55
167.55
0.00%
0
0.00
Apr 13, 2026
160.05
169.25
158.50
167.55
167.55
+2.35%
114,184
2.18
Apr 10, 2026
161.95
165.60
161.95
163.70
163.70
+1.08%
44,405
0.85
Apr 09, 2026
163.10
165.60
160.55
161.95
161.95
+0.75%
112,616
2.21
Apr 08, 2026
158.90
161.45
157.25
160.75
160.75
+4.62%
64,498
1.27
Apr 07, 2026
151.45
154.90
150.70
153.65
153.65
+0.85%
41,107
0.80
Apr 06, 2026
152.20
153.10
149.95
152.35
152.35
+0.26%
62,039
1.21
Apr 03, 2026
151.95
152.40
143.40
151.95
151.95
0.00%
0
0.00
Apr 02, 2026
148.00
152.40
143.40
151.95
151.95
+2.43%
34,506
0.67
Apr 01, 2026
145.00
149.00
143.50
148.35
148.35
+6.57%
37,485
0.72
Mar 31, 2026
139.20
146.25
138.80
139.20
139.20
0.00%
0
0.00
Mar 30, 2026
143.85
146.25
138.80
139.20
139.20
-3.67%
131,596
2.59
Mar 27, 2026
150.25
153.00
144.10
144.50
144.50
-4.46%
178,835
3.67
Mar 26, 2026
151.25
153.80
149.85
151.25
151.25
0.00%
0
0.00
Mar 25, 2026
149.85
153.80
149.85
151.25
151.25
+1.78%
116,747
2.42
Mar 24, 2026
150.00
151.20
145.50
148.60
148.60
+1.09%
81,609
1.72
Mar 23, 2026
152.95
152.95
146.60
147.00
147.00
-4.61%
73,111
1.54
Mar 20, 2026
157.35
158.75
153.10
154.10
154.10
-0.77%
82,287
1.78
Mar 19, 2026
160.05
160.20
155.00
155.30
155.30
-3.42%
45,506
0.99
Mar 18, 2026
157.00
162.35
157.00
160.80
160.80
+2.75%
383,212
9.45
Mar 17, 2026
154.65
158.10
153.70
156.50
156.50
+1.20%
54,722
1.37
Mar 16, 2026
158.85
158.85
150.85
154.65
154.65
-0.87%
64,734
1.64
Mar 13, 2026
159.05
163.60
155.00
156.00
156.00
-2.16%
60,117
1.55
Mar 12, 2026
160.90
161.45
156.25
159.45
159.45
-0.87%
54,026
1.38
Mar 11, 2026
163.95
165.75
160.20
160.85
160.85
-1.29%
64,941
1.67
Mar 10, 2026
154.20
166.70
150.40
162.95
162.95
+8.24%
196,406
5.43
Mar 09, 2026
153.00
154.95
149.55
150.55
150.55
-4.32%
76,979
2.07
Mar 06, 2026
157.05
160.55
157.00
157.35
157.35
+0.03%
32,919
0.88
Mar 05, 2026
158.75
162.05
154.55
157.30
157.30
-0.79%
70,138
1.90
Mar 04, 2026
164.80
164.80
158.00
158.55
158.55
-3.82%
49,125
1.33
Mar 03, 2026
164.85
167.05
162.80
164.85
164.85
0.00%
0
0.00
Mar 02, 2026
165.30
167.05
162.80
164.85
164.85
-2.43%
56,355
1.50
Feb 27, 2026
171.10
171.55
168.10
168.95
168.95
-1.37%
39,857
1.04
Feb 26, 2026
171.70
172.65
171.00
171.30
171.30
-0.20%
11,611
0.30
Feb 25, 2026
172.40
174.45
171.00
171.65
171.65
+0.32%
25,538
0.65
Feb 24, 2026
171.85
172.10
169.90
171.10
171.10
-0.87%
19,735
0.49
Feb 23, 2026
172.65
174.30
171.45
172.60
172.60
+0.32%
24,770
0.60
Feb 20, 2026
174.25
174.30
171.40
172.05
172.05
-1.01%
31,535
0.75
Rows: