Education
About Us
Working with TipRanks
Follow Us
Gujarat State Fertilizers & Chemicals Limited (IN:GSFC)
:GSFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
180.10
180.55
177.00
177.15
177.15
-2.45%
62,373
1.07
Jan 08, 2026
185.55
186.55
180.00
181.60
181.60
-1.81%
75,883
1.31
Jan 07, 2026
180.55
185.35
180.55
184.95
184.95
+1.45%
57,324
0.99
Jan 06, 2026
182.75
183.45
181.30
182.30
182.30
-0.46%
29,658
0.50
Jan 05, 2026
184.05
185.75
182.10
183.15
183.15
-0.35%
24,770
0.42
Jan 02, 2026
181.35
184.45
181.35
183.80
183.80
+0.99%
49,921
0.83
Jan 01, 2026
183.25
183.50
181.25
182.00
182.00
-0.27%
15,029
0.25
Dec 31, 2025
181.05
183.50
181.05
182.50
182.50
+0.77%
38,682
0.64
Dec 30, 2025
179.80
182.35
178.55
181.10
181.10
+0.78%
55,342
0.91
Dec 29, 2025
179.50
182.90
178.35
179.70
179.70
+0.98%
55,496
0.92
Dec 26, 2025
175.80
179.20
175.80
177.95
177.95
+0.39%
33,731
0.55
Dec 24, 2025
178.60
179.40
177.00
177.25
177.25
-0.73%
24,024
0.39
Dec 23, 2025
175.50
180.00
175.50
178.55
178.55
+1.54%
68,642
1.13
Dec 22, 2025
173.30
176.10
173.30
175.85
175.85
+1.30%
19,488
0.32
Dec 19, 2025
169.85
174.25
169.85
173.60
173.60
+2.33%
33,734
0.55
Dec 18, 2025
171.45
172.00
169.20
169.65
169.65
-1.14%
29,639
0.47
Dec 17, 2025
172.45
172.80
171.05
171.60
171.60
-0.52%
21,642
0.34
Dec 16, 2025
173.45
176.30
171.40
172.50
172.50
-0.20%
33,118
0.52
Dec 15, 2025
172.00
174.05
171.95
172.85
172.85
+0.41%
21,454
0.34
Dec 12, 2025
173.50
174.30
171.90
172.15
172.15
+0.06%
68,999
1.09
Dec 11, 2025
171.95
172.65
170.50
172.05
172.05
+0.41%
47,237
0.75
Dec 10, 2025
172.05
175.90
170.75
171.35
171.35
-0.52%
26,584
0.42
Dec 09, 2025
171.05
173.30
166.15
172.25
172.25
+0.70%
138,218
2.19
Dec 08, 2025
178.00
179.10
170.60
171.05
171.05
-4.47%
42,179
0.67
Dec 05, 2025
180.00
180.45
177.80
179.05
179.05
-0.50%
45,863
0.70
Dec 04, 2025
181.35
183.35
179.80
179.95
179.95
-0.69%
54,155
0.81
Dec 03, 2025
183.55
184.15
180.00
181.20
181.20
-1.49%
44,433
0.63
Dec 02, 2025
185.80
185.80
183.00
183.95
183.95
-0.78%
46,114
0.65
Dec 01, 2025
186.00
187.80
184.95
185.40
185.40
+0.05%
85,256
1.22
Nov 28, 2025
185.00
187.05
183.60
185.30
185.30
+0.16%
54,605
0.77
Nov 27, 2025
185.25
186.80
184.30
185.00
185.00
-0.11%
60,595
0.85
Nov 26, 2025
183.95
185.60
183.65
185.20
185.20
+0.71%
86,974
1.22
Nov 25, 2025
182.70
184.55
182.70
183.90
183.90
+0.27%
70,337
0.99
Nov 24, 2025
188.30
188.65
182.60
183.40
183.40
-2.42%
72,278
1.00
Nov 21, 2025
189.65
190.30
187.50
187.95
187.95
-1.67%
72,214
0.97
Nov 20, 2025
192.65
193.70
190.50
191.15
191.15
-0.75%
49,825
0.65
Nov 19, 2025
193.65
193.65
191.75
192.60
192.60
-0.57%
61,775
0.80
Nov 18, 2025
196.65
196.65
193.30
193.70
193.70
-1.40%
29,384
0.38
Nov 17, 2025
192.50
199.30
192.50
196.45
196.45
+2.13%
114,422
1.48
Nov 14, 2025
194.90
194.90
190.50
192.35
192.35
-0.77%
70,349
0.91
Nov 13, 2025
196.75
198.80
192.90
193.85
193.85
-1.30%
137,027
1.75
Nov 12, 2025
189.05
198.00
189.05
196.40
196.40
+6.71%
413,157
4.68
Nov 11, 2025
185.25
188.00
182.50
184.05
184.05
-0.86%
82,254
0.93
Nov 10, 2025
185.95
188.60
185.00
185.65
185.65
-0.67%
50,794
0.58
Nov 07, 2025
187.15
187.95
185.65
186.90
186.90
-0.11%
67,697
0.76
Nov 06, 2025
191.25
192.00
186.05
187.10
187.10
-2.32%
72,657
0.82
Nov 04, 2025
192.05
194.05
191.35
191.55
191.55
-0.93%
24,790
0.28
Nov 03, 2025
191.35
194.45
190.90
193.35
193.35
+1.36%
26,969
0.30
Oct 31, 2025
192.80
193.85
190.50
190.75
190.75
-1.24%
72,542
0.80
Oct 30, 2025
193.65
194.90
192.40
193.15
193.15
-0.69%
25,489
0.27
Rows: