Education
About Us
Working with TipRanks
Follow Us
Garware Hi-Tech Films Limited (IN:GRWRHITECH)
:GRWRHITECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,708.95
3,822.30
3,575.90
3,678.50
3,678.50
+0.34%
4,130
0.74
Dec 11, 2025
3,589.90
3,687.00
3,529.45
3,666.00
3,666.00
+2.12%
1,446
0.23
Dec 10, 2025
3,650.95
3,708.50
3,579.95
3,589.90
3,589.90
-1.49%
2,016
0.32
Dec 09, 2025
3,555.25
3,667.65
3,459.05
3,644.10
3,644.10
+2.50%
3,875
0.60
Dec 08, 2025
3,645.05
3,732.75
3,540.00
3,555.20
3,555.20
-4.06%
6,767
1.07
Dec 05, 2025
3,683.40
3,732.40
3,648.00
3,705.50
3,705.50
+0.62%
1,387
0.22
Dec 04, 2025
3,829.90
3,834.70
3,669.00
3,682.70
3,682.70
-4.52%
5,297
0.84
Dec 03, 2025
3,826.20
3,876.00
3,777.00
3,856.95
3,856.95
+1.48%
1,222
0.19
Dec 02, 2025
3,861.10
3,875.10
3,772.75
3,800.60
3,800.60
-1.57%
1,660
0.26
Dec 01, 2025
3,965.10
4,054.00
3,844.05
3,861.10
3,861.10
-1.65%
2,209
0.34
Nov 28, 2025
3,874.60
3,948.00
3,855.35
3,925.80
3,925.80
+1.32%
2,156
0.33
Nov 27, 2025
3,926.90
3,940.55
3,860.70
3,874.60
3,874.60
-0.84%
1,273
0.19
Nov 26, 2025
3,944.00
3,957.00
3,777.75
3,907.60
3,907.60
+2.62%
3,750
0.56
Nov 25, 2025
3,730.05
3,830.75
3,708.45
3,807.95
3,807.95
+0.65%
7,677
1.15
Nov 24, 2025
4,038.05
4,038.05
3,724.00
3,783.25
3,783.25
-6.55%
6,832
1.02
Nov 21, 2025
4,134.50
4,175.50
4,030.15
4,048.25
4,048.25
-2.75%
4,334
0.64
Nov 20, 2025
4,005.10
4,275.00
4,005.10
4,162.80
4,162.80
+1.36%
15,656
2.29
Nov 19, 2025
3,926.05
4,122.25
3,926.05
4,106.95
4,106.95
+2.79%
8,528
1.23
Nov 18, 2025
3,985.00
4,076.00
3,901.75
3,995.35
3,995.35
+1.14%
14,475
2.12
Nov 17, 2025
3,793.00
3,963.80
3,774.30
3,950.15
3,950.15
+5.18%
6,059
0.87
Nov 14, 2025
3,552.65
3,875.00
3,552.65
3,755.60
3,755.60
+4.72%
13,552
1.95
Nov 13, 2025
3,516.00
3,689.05
3,418.75
3,586.25
3,586.25
+2.01%
23,034
3.37
Nov 12, 2025
3,476.45
3,590.00
3,439.15
3,515.65
3,515.65
+1.72%
3,777
0.55
Nov 11, 2025
3,538.75
3,538.75
3,405.35
3,456.20
3,456.20
-1.58%
3,574
0.52
Nov 10, 2025
3,388.35
3,538.85
3,323.55
3,511.65
3,511.65
+3.10%
4,836
0.70
Nov 07, 2025
3,313.60
3,448.85
3,266.00
3,406.10
3,406.10
+1.60%
4,817
0.70
Nov 06, 2025
3,453.40
3,453.40
3,312.05
3,352.45
3,352.45
-1.40%
1,661
0.24
Nov 04, 2025
3,472.70
3,472.70
3,388.80
3,399.95
3,399.95
-1.62%
991
0.14
Nov 03, 2025
3,395.70
3,472.75
3,395.10
3,455.80
3,455.80
+1.14%
2,958
0.42
Oct 31, 2025
3,501.20
3,501.50
3,400.00
3,416.85
3,416.85
-2.83%
4,997
0.72
Oct 30, 2025
3,649.95
3,649.95
3,485.00
3,516.20
3,516.20
-1.67%
2,774
0.40
Oct 29, 2025
3,504.95
3,616.75
3,440.05
3,575.90
3,575.90
+2.51%
7,456
1.08
Oct 28, 2025
3,537.25
3,542.50
3,455.00
3,488.35
3,488.35
-2.78%
8,829
1.29
Oct 27, 2025
3,714.90
3,714.90
3,566.90
3,588.20
3,588.20
-3.45%
9,274
1.38
Oct 24, 2025
3,411.20
3,810.00
3,411.20
3,716.45
3,716.45
+7.17%
32,654
5.19
Oct 23, 2025
3,582.35
3,582.35
3,382.50
3,467.70
3,467.70
+9.72%
19,648
3.27
Oct 21, 2025
3,135.50
3,200.00
3,135.50
3,160.60
3,160.60
+0.80%
897
0.15
Oct 20, 2025
3,285.95
3,285.95
3,117.85
3,135.45
3,135.45
-2.73%
2,108
0.35
Oct 17, 2025
3,242.65
3,242.65
3,168.00
3,223.35
3,223.35
-1.00%
4,916
0.82
Oct 16, 2025
2,985.05
3,297.95
2,985.05
3,255.75
3,255.75
+7.18%
15,588
2.72
Oct 15, 2025
3,004.00
3,060.00
2,982.20
3,037.55
3,037.55
+1.12%
4,307
0.74
Oct 14, 2025
2,969.05
3,014.85
2,950.15
3,004.05
3,004.05
+0.59%
4,871
0.85
Oct 13, 2025
2,943.20
3,015.00
2,937.00
2,986.40
2,986.40
+1.47%
3,828
0.67
Oct 10, 2025
2,955.05
2,993.30
2,925.80
2,943.15
2,943.15
-0.19%
988
0.17
Oct 09, 2025
2,950.05
2,988.20
2,906.30
2,948.85
2,948.85
-0.14%
3,588
0.62
Oct 08, 2025
2,999.90
3,031.10
2,925.00
2,952.95
2,952.95
-1.22%
2,538
0.43
Oct 07, 2025
2,997.50
3,039.30
2,961.05
2,989.30
2,989.30
-0.27%
2,982
0.49
Oct 06, 2025
3,090.05
3,103.00
2,985.00
2,997.50
2,997.50
-3.75%
3,673
0.61
Oct 03, 2025
3,080.05
3,122.95
3,047.00
3,114.30
3,114.30
+1.74%
3,359
0.56
Oct 01, 2025
3,084.95
3,090.00
2,924.95
3,061.10
3,061.10
+4.12%
1,303
0.22
Rows: