Garware Hi-Tech Films Limited (IN:GRWRHITECH)
:GRWRHITECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,895.00
3,929.40
3,679.00
3,695.10
3,695.10
-0.73%
3,688
0.77
Apr 07, 2026
3,705.00
3,730.00
3,651.80
3,722.30
3,722.30
+0.55%
638
0.13
Apr 06, 2026
3,720.00
3,724.60
3,620.85
3,702.10
3,702.10
<+0.01%
1,755
0.36
Apr 03, 2026
3,701.85
3,719.35
3,485.30
3,701.85
3,701.85
0.00%
0
0.00
Apr 02, 2026
3,513.90
3,719.35
3,485.30
3,701.85
3,701.85
+2.15%
2,305
0.48
Apr 01, 2026
3,460.00
3,668.30
3,460.00
3,623.80
3,623.80
+7.11%
7,197
1.52
Mar 31, 2026
3,383.25
3,418.70
3,244.55
3,383.25
3,383.25
0.00%
0
0.00
Mar 30, 2026
3,384.90
3,418.70
3,244.55
3,383.25
3,383.25
+0.15%
8,444
1.81
Mar 27, 2026
3,648.15
3,648.15
3,360.00
3,378.10
3,378.10
-7.85%
6,487
1.42
Mar 26, 2026
3,666.00
3,699.95
3,540.40
3,666.00
3,666.00
0.00%
0
0.00
Mar 25, 2026
3,682.80
3,699.95
3,540.40
3,666.00
3,666.00
+4.02%
4,250
0.93
Mar 24, 2026
3,467.65
3,551.00
3,361.90
3,524.25
3,524.25
+3.21%
4,538
1.00
Mar 23, 2026
3,662.00
3,662.00
3,336.50
3,414.70
3,414.70
-6.38%
5,155
1.14
Mar 20, 2026
3,899.95
3,899.95
3,627.95
3,647.45
3,647.45
-1.01%
2,322
0.50
Mar 19, 2026
3,775.00
3,847.70
3,672.05
3,684.60
3,684.60
-5.08%
1,985
0.43
Mar 18, 2026
3,775.55
3,920.00
3,740.00
3,881.80
3,881.80
+2.77%
2,889
0.62
Mar 17, 2026
3,856.90
3,890.70
3,750.00
3,777.35
3,777.35
-2.06%
2,322
0.50
Mar 16, 2026
3,784.20
3,875.85
3,705.40
3,856.90
3,856.90
+0.76%
2,148
0.46
Mar 13, 2026
4,082.95
4,100.00
3,788.85
3,827.80
3,827.80
-6.26%
3,187
0.69
Mar 12, 2026
3,920.05
4,195.50
3,893.10
4,083.30
4,083.30
+2.40%
1,532
0.33
Mar 11, 2026
4,071.50
4,180.50
3,935.00
3,987.55
3,987.55
-2.06%
829
0.18
Mar 10, 2026
3,930.05
4,082.05
3,930.05
4,071.45
4,071.45
+3.64%
593
0.13
Mar 09, 2026
3,876.05
3,951.00
3,842.15
3,928.30
3,928.30
-3.04%
1,815
0.38
Mar 06, 2026
4,044.00
4,128.00
3,987.15
4,051.65
4,051.65
+0.91%
1,847
0.38
Mar 05, 2026
3,999.55
4,039.00
3,902.00
4,014.95
4,014.95
+0.89%
1,125
0.23
Mar 04, 2026
4,000.05
4,001.90
3,820.90
3,979.65
3,979.65
-2.35%
5,295
1.10
Mar 03, 2026
4,075.55
4,152.00
3,888.55
4,075.55
4,075.55
0.00%
0
0.00
Mar 02, 2026
3,888.55
4,152.00
3,888.55
4,075.55
4,075.55
-3.06%
3,237
0.67
Feb 27, 2026
4,157.10
4,246.25
4,120.00
4,204.15
4,204.15
+2.61%
1,120
0.23
Feb 26, 2026
4,026.90
4,130.40
4,026.90
4,097.10
4,097.10
+1.74%
761
0.16
Feb 25, 2026
3,976.00
4,064.25
3,930.00
4,026.85
4,026.85
+1.66%
1,903
0.39
Feb 24, 2026
3,970.95
3,999.00
3,872.10
3,961.10
3,961.10
-1.98%
3,361
0.69
Feb 23, 2026
4,246.00
4,301.90
3,987.05
4,041.25
4,041.25
-3.57%
2,742
0.56
Feb 20, 2026
4,319.95
4,319.95
4,151.00
4,191.00
4,191.00
-0.31%
1,371
0.27
Feb 19, 2026
4,295.05
4,304.45
4,180.25
4,203.85
4,203.85
-2.03%
15,317
3.16
Feb 18, 2026
4,391.75
4,391.75
4,284.05
4,291.15
4,291.15
-1.80%
920
0.18
Feb 17, 2026
4,280.40
4,486.30
4,275.00
4,369.95
4,369.95
+2.84%
4,583
0.89
Feb 16, 2026
4,224.30
4,390.00
4,224.30
4,280.30
4,280.30
+0.73%
5,217
0.99
Feb 13, 2026
4,159.90
4,367.00
4,121.00
4,249.30
4,249.30
+1.89%
6,575
1.24
Feb 12, 2026
4,225.20
4,248.65
4,160.00
4,170.30
4,170.30
-0.71%
1,380
0.25
Feb 11, 2026
4,286.20
4,307.55
4,149.50
4,200.30
4,200.30
-2.00%
49,462
9.78
Feb 10, 2026
4,300.00
4,374.00
4,245.00
4,286.15
4,286.15
+0.31%
3,926
0.78
Feb 09, 2026
4,420.85
4,420.85
4,242.70
4,272.80
4,272.80
+0.71%
7,881
1.58
Feb 06, 2026
4,198.65
4,325.00
4,055.15
4,242.70
4,242.70
+2.41%
30,480
6.66
Feb 05, 2026
4,148.95
4,270.30
4,088.70
4,142.70
4,142.70
-4.71%
8,399
1.86
Feb 04, 2026
3,909.15
4,480.00
3,851.25
4,347.30
4,347.30
+11.32%
30,058
7.38
Feb 03, 2026
3,905.20
3,905.20
3,905.20
3,905.20
3,905.20
+20.00%
2,439
0.60
Feb 02, 2026
2,950.00
3,299.00
2,872.85
3,254.35
3,254.35
+7.95%
7,063
1.77
Jan 30, 2026
2,950.00
3,056.20
2,950.00
3,014.70
3,014.70
+0.81%
2,745
0.68
Jan 29, 2026
3,005.60
3,080.00
2,972.35
2,990.45
2,990.45
-2.47%
1,224
0.30
Rows: