Education
About Us
Working with TipRanks
Follow Us
Garware Hi-Tech Films Limited (IN:GRWRHITECH)
:GRWRHITECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,940.35
3,075.90
2,908.00
3,045.30
3,045.30
+2.23%
3,832
0.72
Jan 08, 2026
3,189.40
3,217.60
2,952.00
2,978.95
2,978.95
-6.84%
4,198
0.79
Jan 07, 2026
3,175.50
3,205.00
3,140.15
3,197.75
3,197.75
+0.70%
1,636
0.31
Jan 06, 2026
3,118.80
3,200.70
3,093.00
3,175.40
3,175.40
+1.48%
1,210
0.23
Jan 05, 2026
3,130.75
3,191.35
3,090.00
3,129.00
3,129.00
-1.30%
1,653
0.31
Jan 02, 2026
3,099.80
3,182.00
3,099.80
3,170.10
3,170.10
+2.35%
1,413
0.26
Jan 01, 2026
3,128.45
3,146.50
3,079.55
3,097.25
3,097.25
-0.49%
1,246
0.23
Dec 31, 2025
3,138.90
3,188.95
3,102.50
3,112.45
3,112.45
-0.67%
2,661
0.49
Dec 30, 2025
3,105.55
3,146.45
3,092.05
3,133.45
3,133.45
+0.16%
975
0.18
Dec 29, 2025
3,137.80
3,265.60
3,116.05
3,128.55
3,128.55
-0.30%
3,743
0.70
Dec 26, 2025
3,199.45
3,203.50
3,129.55
3,137.95
3,137.95
-1.55%
947
0.17
Dec 24, 2025
3,200.00
3,243.60
3,171.75
3,187.35
3,187.35
-0.81%
2,013
0.37
Dec 23, 2025
3,286.10
3,321.20
3,200.00
3,213.35
3,213.35
-2.20%
4,567
0.85
Dec 22, 2025
3,301.10
3,391.70
3,252.80
3,285.65
3,285.65
-2.07%
10,290
1.95
Dec 19, 2025
3,410.70
3,420.85
3,318.00
3,355.10
3,355.10
-1.63%
2,146
0.40
Dec 18, 2025
3,508.65
3,508.65
3,363.65
3,410.65
3,410.65
-4.29%
3,102
0.57
Dec 17, 2025
3,578.45
3,600.00
3,500.00
3,563.65
3,563.65
+0.20%
2,325
0.43
Dec 16, 2025
3,635.00
3,635.00
3,525.00
3,556.45
3,556.45
-2.17%
866
0.16
Dec 15, 2025
3,679.00
3,687.65
3,571.00
3,635.25
3,635.25
-1.18%
3,021
0.54
Dec 12, 2025
3,708.95
3,822.30
3,575.90
3,678.50
3,678.50
+0.34%
4,130
0.74
Dec 11, 2025
3,589.90
3,687.00
3,529.45
3,666.00
3,666.00
+2.12%
1,446
0.23
Dec 10, 2025
3,650.95
3,708.50
3,579.95
3,589.90
3,589.90
-1.49%
2,016
0.32
Dec 09, 2025
3,555.25
3,667.65
3,459.05
3,644.10
3,644.10
+2.50%
3,875
0.60
Dec 08, 2025
3,645.05
3,732.75
3,540.00
3,555.20
3,555.20
-4.06%
6,767
1.07
Dec 05, 2025
3,683.40
3,732.40
3,648.00
3,705.50
3,705.50
+0.62%
1,387
0.22
Dec 04, 2025
3,829.90
3,834.70
3,669.00
3,682.70
3,682.70
-4.52%
5,297
0.84
Dec 03, 2025
3,826.20
3,876.00
3,777.00
3,856.95
3,856.95
+1.48%
1,222
0.19
Dec 02, 2025
3,861.10
3,875.10
3,772.75
3,800.60
3,800.60
-1.57%
1,660
0.26
Dec 01, 2025
3,965.10
4,054.00
3,844.05
3,861.10
3,861.10
-1.65%
2,209
0.34
Nov 28, 2025
3,874.60
3,948.00
3,855.35
3,925.80
3,925.80
+1.32%
2,156
0.33
Nov 27, 2025
3,926.90
3,940.55
3,860.70
3,874.60
3,874.60
-0.84%
1,273
0.19
Nov 26, 2025
3,944.00
3,957.00
3,777.75
3,907.60
3,907.60
+2.62%
3,750
0.56
Nov 25, 2025
3,730.05
3,830.75
3,708.45
3,807.95
3,807.95
+0.65%
7,677
1.15
Nov 24, 2025
4,038.05
4,038.05
3,724.00
3,783.25
3,783.25
-6.55%
6,832
1.02
Nov 21, 2025
4,134.50
4,175.50
4,030.15
4,048.25
4,048.25
-2.75%
4,334
0.64
Nov 20, 2025
4,005.10
4,275.00
4,005.10
4,162.80
4,162.80
+1.36%
15,656
2.29
Nov 19, 2025
3,926.05
4,122.25
3,926.05
4,106.95
4,106.95
+2.79%
8,528
1.23
Nov 18, 2025
3,985.00
4,076.00
3,901.75
3,995.35
3,995.35
+1.14%
14,475
2.12
Nov 17, 2025
3,793.00
3,963.80
3,774.30
3,950.15
3,950.15
+5.18%
6,059
0.87
Nov 14, 2025
3,552.65
3,875.00
3,552.65
3,755.60
3,755.60
+4.72%
13,552
1.95
Nov 13, 2025
3,516.00
3,689.05
3,418.75
3,586.25
3,586.25
+2.01%
23,034
3.37
Nov 12, 2025
3,476.45
3,590.00
3,439.15
3,515.65
3,515.65
+1.72%
3,777
0.55
Nov 11, 2025
3,538.75
3,538.75
3,405.35
3,456.20
3,456.20
-1.58%
3,574
0.52
Nov 10, 2025
3,388.35
3,538.85
3,323.55
3,511.65
3,511.65
+3.10%
4,836
0.70
Nov 07, 2025
3,313.60
3,448.85
3,266.00
3,406.10
3,406.10
+1.60%
4,817
0.70
Nov 06, 2025
3,453.40
3,453.40
3,312.05
3,352.45
3,352.45
-1.40%
1,661
0.24
Nov 04, 2025
3,472.70
3,472.70
3,388.80
3,399.95
3,399.95
-1.62%
991
0.14
Nov 03, 2025
3,395.70
3,472.75
3,395.10
3,455.80
3,455.80
+1.14%
2,958
0.42
Oct 31, 2025
3,501.20
3,501.50
3,400.00
3,416.85
3,416.85
-2.83%
4,997
0.72
Oct 30, 2025
3,649.95
3,649.95
3,485.00
3,516.20
3,516.20
-1.67%
2,774
0.40
Rows: