Garware Hi-Tech Films Limited (IN:GRWRHITECH)
:GRWRHITECH
Want to see IN:GRWRHITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,674.85
5,675.00
5,453.75
5,518.05
5,518.05
-2.12%
7,027
1.18
May 20, 2026
5,441.00
5,657.00
5,357.50
5,637.60
5,637.60
+1.70%
4,597
0.78
May 19, 2026
5,458.35
5,665.00
5,387.30
5,543.35
5,543.35
+2.94%
12,399
2.09
May 18, 2026
5,350.05
5,420.95
5,169.55
5,384.95
5,384.95
-0.38%
2,382
0.40
May 15, 2026
5,402.05
5,501.80
5,246.35
5,405.25
5,405.25
-0.76%
1,876
0.31
May 14, 2026
5,399.95
5,475.00
5,280.00
5,446.65
5,446.65
+2.56%
5,393
0.91
May 13, 2026
5,231.85
5,336.50
4,935.00
5,310.65
5,310.65
+7.85%
6,200
1.04
May 12, 2026
5,187.50
5,230.80
4,868.85
4,923.95
4,923.95
-5.19%
4,984
0.84
May 11, 2026
5,449.95
5,450.00
5,150.45
5,193.25
5,193.25
-1.52%
5,329
0.81
May 08, 2026
5,490.95
5,496.45
5,236.70
5,273.50
5,273.50
-3.10%
7,877
1.20
May 07, 2026
5,109.95
5,555.50
4,966.70
5,442.05
5,442.05
+8.01%
26,089
4.17
May 06, 2026
4,564.80
5,251.00
4,454.60
5,038.60
5,038.60
+12.80%
49,954
8.40
May 05, 2026
4,293.00
4,497.50
4,285.00
4,466.95
4,466.95
+4.57%
9,009
1.52
May 04, 2026
4,076.90
4,367.65
4,076.85
4,271.60
4,271.60
+7.26%
9,380
1.50
May 01, 2026
3,982.45
4,021.60
3,805.45
3,982.45
3,982.45
0.00%
0
0.00
Apr 30, 2026
3,831.90
4,021.60
3,805.45
3,982.45
3,982.45
+4.26%
4,658
0.73
Apr 29, 2026
3,990.00
3,990.00
3,802.20
3,819.55
3,819.55
-3.44%
4,671
0.74
Apr 28, 2026
4,012.15
4,022.30
3,801.85
3,955.70
3,955.70
-2.10%
5,325
0.85
Apr 27, 2026
4,089.80
4,172.20
3,991.25
4,040.55
4,040.55
+0.22%
2,099
0.34
Apr 24, 2026
4,167.90
4,222.40
4,000.00
4,031.50
4,031.50
-3.94%
3,344
0.54
Apr 23, 2026
4,099.65
4,249.95
4,050.00
4,196.85
4,196.85
+3.54%
8,022
1.32
Apr 22, 2026
3,892.00
4,101.20
3,892.00
4,053.50
4,053.50
+3.16%
3,087
0.51
Apr 21, 2026
3,999.25
4,040.00
3,922.65
3,929.25
3,929.25
-1.01%
1,216
0.20
Apr 20, 2026
3,940.05
4,004.90
3,870.00
3,969.50
3,969.50
-0.89%
2,211
0.35
Apr 17, 2026
3,987.10
4,040.00
3,940.00
4,004.95
4,004.95
+0.82%
2,256
0.36
Apr 16, 2026
4,174.80
4,174.80
3,890.80
3,972.55
3,972.55
-0.97%
3,296
0.53
Apr 15, 2026
3,799.00
4,071.20
3,799.00
4,011.45
4,011.45
+7.76%
7,519
1.22
Apr 14, 2026
3,722.70
3,872.60
3,679.35
3,722.70
3,722.70
0.00%
0
0.00
Apr 13, 2026
3,700.00
3,872.60
3,679.35
3,722.70
3,722.70
-0.26%
25,439
4.38
Apr 10, 2026
3,650.65
3,746.60
3,650.65
3,732.45
3,732.45
+2.49%
67,163
14.12
Apr 09, 2026
3,697.85
3,697.85
3,566.90
3,641.60
3,641.60
-1.45%
3,329
0.70
Apr 08, 2026
3,895.00
3,929.40
3,679.00
3,695.10
3,695.10
-0.73%
3,688
0.77
Apr 07, 2026
3,705.00
3,730.00
3,651.80
3,722.30
3,722.30
+0.55%
638
0.13
Apr 06, 2026
3,720.00
3,724.60
3,620.85
3,702.10
3,702.10
<+0.01%
1,755
0.36
Apr 03, 2026
3,701.85
3,719.35
3,485.30
3,701.85
3,701.85
0.00%
0
0.00
Apr 02, 2026
3,513.90
3,719.35
3,485.30
3,701.85
3,701.85
+2.15%
2,305
0.48
Apr 01, 2026
3,460.00
3,668.30
3,460.00
3,623.80
3,623.80
+7.11%
7,197
1.52
Mar 31, 2026
3,383.25
3,418.70
3,244.55
3,383.25
3,383.25
0.00%
0
0.00
Mar 30, 2026
3,384.90
3,418.70
3,244.55
3,383.25
3,383.25
+0.15%
8,444
1.81
Mar 27, 2026
3,648.15
3,648.15
3,360.00
3,378.10
3,378.10
-7.85%
6,487
1.42
Mar 26, 2026
3,666.00
3,699.95
3,540.40
3,666.00
3,666.00
0.00%
0
0.00
Mar 25, 2026
3,682.80
3,699.95
3,540.40
3,666.00
3,666.00
+4.02%
4,250
0.93
Mar 24, 2026
3,467.65
3,551.00
3,361.90
3,524.25
3,524.25
+3.21%
4,538
1.00
Mar 23, 2026
3,662.00
3,662.00
3,336.50
3,414.70
3,414.70
-6.38%
5,155
1.14
Mar 20, 2026
3,899.95
3,899.95
3,627.95
3,647.45
3,647.45
-1.01%
2,322
0.50
Mar 19, 2026
3,775.00
3,847.70
3,672.05
3,684.60
3,684.60
-5.08%
1,985
0.43
Mar 18, 2026
3,775.55
3,920.00
3,740.00
3,881.80
3,881.80
+2.77%
2,889
0.62
Mar 17, 2026
3,856.90
3,890.70
3,750.00
3,777.35
3,777.35
-2.06%
2,322
0.50
Mar 16, 2026
3,784.20
3,875.85
3,705.40
3,856.90
3,856.90
+0.76%
2,148
0.46
Mar 13, 2026
4,082.95
4,100.00
3,788.85
3,827.80
3,827.80
-6.26%
3,187
0.69
Rows: