Education
About Us
Working with TipRanks
Follow Us
Garden Reach Shipbuilders & Engineers Ltd. (IN:GRSE)
:GRSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,400.00
2,445.05
2,340.30
2,351.45
2,351.45
-1.76%
42,187
0.30
Dec 11, 2025
2,377.20
2,424.45
2,351.35
2,393.65
2,393.65
+0.08%
47,929
0.34
Dec 10, 2025
2,458.55
2,458.55
2,382.15
2,391.80
2,391.80
-2.20%
39,165
0.28
Dec 09, 2025
2,350.05
2,455.00
2,290.00
2,445.60
2,445.60
+3.37%
180,876
1.29
Dec 08, 2025
2,471.40
2,473.95
2,357.80
2,365.95
2,365.95
-4.23%
63,773
0.46
Dec 05, 2025
2,557.50
2,572.50
2,464.00
2,470.50
2,470.50
-3.14%
56,051
0.40
Dec 04, 2025
2,578.60
2,589.00
2,540.00
2,550.65
2,550.65
-0.37%
62,536
0.45
Dec 03, 2025
2,611.95
2,633.40
2,540.00
2,560.00
2,560.00
-1.86%
166,817
1.19
Dec 02, 2025
2,740.00
2,760.00
2,595.00
2,608.50
2,608.50
-4.59%
93,528
0.66
Dec 01, 2025
2,819.70
2,844.45
2,727.70
2,734.05
2,734.05
-2.11%
47,356
0.33
Nov 28, 2025
2,800.00
2,865.00
2,778.00
2,793.05
2,793.05
+0.27%
110,249
0.78
Nov 27, 2025
2,769.40
2,867.90
2,757.00
2,785.65
2,785.65
+1.00%
125,076
0.89
Nov 26, 2025
2,720.20
2,778.35
2,720.20
2,758.05
2,758.05
+1.75%
77,794
0.55
Nov 25, 2025
2,708.05
2,809.90
2,701.40
2,710.50
2,710.50
-0.05%
122,559
0.87
Nov 24, 2025
2,815.95
2,815.95
2,703.60
2,711.90
2,711.90
-3.75%
137,731
0.98
Nov 21, 2025
2,919.70
2,919.70
2,810.00
2,817.50
2,817.50
-3.55%
124,754
0.89
Nov 20, 2025
2,830.05
2,964.80
2,828.60
2,921.20
2,921.20
+3.27%
182,676
1.33
Nov 19, 2025
2,860.00
2,860.00
2,803.05
2,828.60
2,828.60
-1.03%
90,904
0.66
Nov 18, 2025
2,880.00
2,916.40
2,834.75
2,857.95
2,857.95
-1.03%
60,589
0.44
Nov 17, 2025
2,930.05
2,979.25
2,872.50
2,887.60
2,887.60
-0.32%
126,589
0.92
Nov 14, 2025
2,749.65
2,904.90
2,737.65
2,896.85
2,896.85
+5.36%
180,470
1.33
Nov 13, 2025
2,802.00
2,864.75
2,738.00
2,749.35
2,749.35
-2.42%
183,403
1.34
Nov 12, 2025
2,800.05
2,863.75
2,745.00
2,817.45
2,817.45
+1.09%
266,960
1.99
Nov 11, 2025
2,690.00
2,798.50
2,684.15
2,787.20
2,787.20
+4.15%
185,145
1.39
Nov 10, 2025
2,580.05
2,748.30
2,580.05
2,682.00
2,676.25
+4.43%
194,676
1.49
Nov 07, 2025
2,570.00
2,608.70
2,525.00
2,573.80
2,568.28
-0.23%
89,835
0.69
Nov 06, 2025
2,620.05
2,650.00
2,572.85
2,585.35
2,579.81
+1.35%
143,383
1.11
Nov 04, 2025
2,575.80
2,589.90
2,549.10
2,556.35
2,550.87
-0.49%
52,303
0.40
Nov 03, 2025
2,559.30
2,580.45
2,546.15
2,574.50
2,568.98
+0.96%
22,290
0.17
Oct 31, 2025
2,555.60
2,575.90
2,545.50
2,555.60
2,550.12
+0.20%
41,391
0.31
Oct 30, 2025
2,565.80
2,590.25
2,545.50
2,556.10
2,550.62
-0.15%
23,852
0.18
Oct 29, 2025
2,565.40
2,582.05
2,533.00
2,565.55
2,560.05
-0.03%
57,808
0.44
Oct 28, 2025
2,585.55
2,614.70
2,554.00
2,571.95
2,566.44
+0.11%
73,030
0.55
Oct 27, 2025
2,611.60
2,612.40
2,557.55
2,574.60
2,569.08
-1.24%
83,921
0.63
Oct 24, 2025
2,643.80
2,680.50
2,605.95
2,612.40
2,606.80
+0.25%
194,882
1.50
Oct 23, 2025
2,659.70
2,659.70
2,605.00
2,611.50
2,605.90
-0.96%
63,223
0.49
Oct 21, 2025
2,647.85
2,654.55
2,637.00
2,642.45
2,636.78
+0.41%
26,470
0.20
Oct 20, 2025
2,610.00
2,641.00
2,599.00
2,637.20
2,631.55
+1.75%
89,381
0.68
Oct 17, 2025
2,601.20
2,669.90
2,590.00
2,597.50
2,591.93
-0.45%
105,498
0.80
Oct 16, 2025
2,628.80
2,641.40
2,590.00
2,614.75
2,609.14
<+0.01%
78,813
0.59
Oct 15, 2025
2,565.35
2,636.00
2,544.50
2,620.35
2,614.73
+2.48%
97,854
0.72
Oct 14, 2025
2,615.00
2,635.00
2,552.00
2,562.55
2,557.06
-1.46%
119,165
0.87
Oct 13, 2025
2,659.95
2,659.95
2,602.00
2,606.20
2,600.61
-1.82%
97,878
0.72
Oct 10, 2025
2,729.05
2,773.25
2,653.15
2,660.15
2,654.45
-2.07%
137,175
1.01
Oct 09, 2025
2,704.85
2,734.00
2,675.00
2,722.35
2,716.51
+1.66%
103,418
0.74
Oct 08, 2025
2,712.20
2,736.45
2,662.90
2,683.75
2,678.00
-0.81%
116,824
0.83
Oct 07, 2025
2,746.15
2,782.40
2,700.00
2,711.45
2,705.64
-0.97%
56,696
0.40
Oct 06, 2025
2,717.30
2,792.00
2,686.10
2,743.90
2,738.02
+0.91%
175,719
1.26
Oct 03, 2025
2,645.30
2,735.15
2,633.10
2,725.05
2,719.21
+3.24%
189,729
1.37
Oct 01, 2025
2,527.35
2,745.00
2,516.45
2,645.10
2,639.43
+4.77%
335,574
2.48
Rows: