Education
About Us
Working with TipRanks
Follow Us
Garden Reach Shipbuilders & Engineers Ltd. (IN:GRSE)
:GRSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,329.10
2,371.80
2,290.85
2,297.40
2,297.40
-3.98%
64,866
0.66
Mar 18, 2026
2,385.70
2,405.00
2,351.00
2,392.60
2,392.60
+1.47%
63,954
0.65
Mar 17, 2026
2,315.55
2,366.95
2,284.65
2,357.95
2,357.95
+2.31%
75,874
0.77
Mar 16, 2026
2,310.05
2,336.70
2,242.05
2,304.70
2,304.70
-0.21%
106,577
1.09
Mar 13, 2026
2,400.00
2,426.00
2,303.00
2,309.45
2,309.45
-4.81%
88,732
0.91
Mar 12, 2026
2,411.55
2,437.30
2,395.00
2,426.10
2,426.10
-0.78%
38,698
0.39
Mar 11, 2026
2,511.50
2,575.00
2,410.45
2,445.25
2,445.25
-2.71%
60,194
0.62
Mar 10, 2026
2,511.15
2,538.85
2,451.00
2,513.30
2,513.30
+1.68%
90,603
0.93
Mar 09, 2026
2,522.70
2,522.70
2,436.05
2,471.80
2,471.80
-2.02%
59,179
0.61
Mar 06, 2026
2,446.95
2,578.35
2,425.05
2,522.65
2,522.65
+4.78%
239,130
2.49
Mar 05, 2026
2,320.20
2,520.00
2,320.20
2,407.55
2,407.55
+4.07%
279,137
3.02
Mar 04, 2026
2,350.35
2,388.70
2,300.55
2,313.30
2,313.30
-2.48%
109,748
1.20
Mar 03, 2026
2,372.15
2,492.80
2,344.00
2,372.15
2,372.15
0.00%
0
0.00
Mar 02, 2026
2,351.30
2,492.80
2,344.00
2,372.15
2,372.15
-2.49%
78,293
0.83
Feb 27, 2026
2,456.05
2,462.75
2,424.85
2,432.80
2,432.80
-1.51%
48,170
0.51
Feb 26, 2026
2,423.05
2,488.00
2,420.00
2,470.20
2,470.20
+1.95%
38,280
0.40
Feb 25, 2026
2,419.05
2,447.95
2,407.00
2,423.05
2,423.05
+0.28%
38,461
0.40
Feb 24, 2026
2,430.95
2,435.00
2,395.05
2,416.35
2,416.35
-1.24%
46,353
0.48
Feb 23, 2026
2,480.25
2,486.55
2,432.05
2,446.70
2,446.70
-1.20%
22,809
0.23
Feb 20, 2026
2,438.00
2,548.50
2,425.00
2,476.30
2,476.30
+1.18%
50,222
0.51
Feb 19, 2026
2,509.40
2,524.90
2,434.35
2,447.45
2,447.45
-2.35%
61,398
0.61
Feb 18, 2026
2,438.40
2,514.50
2,414.50
2,506.25
2,506.25
+2.81%
91,003
0.90
Feb 17, 2026
2,431.00
2,487.00
2,428.85
2,437.75
2,437.75
+0.20%
16,301
0.16
Feb 16, 2026
2,429.05
2,446.35
2,390.05
2,429.50
2,429.50
-0.14%
47,907
0.46
Feb 13, 2026
2,494.75
2,494.75
2,423.15
2,432.85
2,432.85
-2.58%
59,243
0.57
Feb 12, 2026
2,504.15
2,505.00
2,454.05
2,497.20
2,497.20
+0.59%
31,875
0.30
Feb 11, 2026
2,511.75
2,520.00
2,461.75
2,482.55
2,482.55
-1.38%
56,025
0.52
Feb 10, 2026
2,534.80
2,595.00
2,501.00
2,517.30
2,517.30
+0.12%
73,834
0.67
Feb 09, 2026
2,434.30
2,538.50
2,420.00
2,514.35
2,514.35
+4.70%
143,318
1.28
Feb 06, 2026
2,412.00
2,455.90
2,386.60
2,401.55
2,401.55
-1.56%
98,237
0.87
Feb 05, 2026
2,521.60
2,521.60
2,435.00
2,439.70
2,439.70
-3.27%
43,971
0.38
Feb 04, 2026
2,554.95
2,562.50
2,502.75
2,522.25
2,522.25
-0.92%
45,788
0.39
Feb 03, 2026
2,687.95
2,711.05
2,540.00
2,545.65
2,545.65
-1.20%
161,556
1.39
Feb 02, 2026
2,528.00
2,599.25
2,490.10
2,583.80
2,576.65
-6.58%
216,899
1.93
Jan 30, 2026
2,576.00
2,809.00
2,526.15
2,765.70
2,758.05
+7.08%
377,452
3.52
Jan 29, 2026
2,599.45
2,640.00
2,550.50
2,582.90
2,575.75
+2.52%
351,108
3.44
Jan 28, 2026
2,408.90
2,529.00
2,395.00
2,519.45
2,512.48
+5.59%
131,745
1.31
Jan 27, 2026
2,236.90
2,405.00
2,188.60
2,386.10
2,379.50
+6.68%
218,169
2.24
Jan 26, 2026
2,236.65
2,320.00
2,217.15
2,236.65
2,230.46
0.00%
0
0.00
Jan 23, 2026
2,317.00
2,320.00
2,217.15
2,236.65
2,230.46
-2.88%
65,176
0.66
Jan 22, 2026
2,290.25
2,329.95
2,273.70
2,302.95
2,296.58
+1.22%
65,570
0.66
Jan 21, 2026
2,253.55
2,311.50
2,233.05
2,275.10
2,268.80
-0.16%
100,944
1.01
Jan 20, 2026
2,379.30
2,400.30
2,270.00
2,278.70
2,272.39
-4.23%
152,037
1.54
Jan 19, 2026
2,408.90
2,436.00
2,369.75
2,379.25
2,372.67
-1.88%
74,485
0.76
Jan 16, 2026
2,446.70
2,447.50
2,409.20
2,424.85
2,418.14
-0.26%
66,508
0.69
Jan 15, 2026
2,431.10
2,478.90
2,425.05
2,431.10
2,424.37
0.00%
0
0.00
Jan 14, 2026
2,440.00
2,478.90
2,425.05
2,431.10
2,424.37
-0.75%
78,447
0.79
Jan 13, 2026
2,498.90
2,516.30
2,423.15
2,449.40
2,442.62
-1.34%
96,803
0.98
Jan 12, 2026
2,455.20
2,506.00
2,385.65
2,482.55
2,475.68
+1.03%
155,249
1.59
Jan 09, 2026
2,452.40
2,567.00
2,434.55
2,457.15
2,450.35
-0.05%
152,166
1.57
Rows: