Garden Reach Shipbuilders & Engineers Ltd. (IN:GRSE)
:GRSE
Want to see IN:GRSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,713.90
2,742.00
2,675.20
2,690.65
2,690.65
+1.61%
135,028
0.88
May 20, 2026
2,646.90
2,656.25
2,585.15
2,648.00
2,648.00
-0.39%
53,025
0.35
May 19, 2026
2,591.85
2,685.00
2,591.85
2,658.40
2,658.40
+3.02%
82,196
0.54
May 18, 2026
2,650.00
2,658.10
2,550.00
2,580.35
2,580.35
-3.90%
99,396
0.65
May 15, 2026
2,720.00
2,736.30
2,639.00
2,685.10
2,685.10
-0.82%
159,512
1.06
May 14, 2026
2,841.20
2,864.90
2,664.90
2,707.35
2,707.35
-5.19%
301,014
2.05
May 13, 2026
2,807.90
2,884.45
2,800.00
2,855.45
2,855.45
+2.32%
86,989
0.59
May 12, 2026
2,910.25
2,941.60
2,779.95
2,790.80
2,790.80
-5.16%
192,650
1.34
May 11, 2026
3,009.95
3,025.00
2,918.00
2,942.70
2,942.70
-3.53%
108,641
0.76
May 08, 2026
3,096.35
3,130.00
3,034.20
3,050.35
3,050.35
-1.46%
171,359
1.21
May 07, 2026
3,034.40
3,130.00
3,025.05
3,095.50
3,095.50
+2.48%
133,810
0.95
May 06, 2026
2,945.40
3,073.00
2,928.25
3,020.70
3,020.70
+3.57%
396,246
2.90
May 05, 2026
2,779.65
2,928.00
2,779.65
2,916.65
2,916.65
+4.94%
314,514
2.37
May 04, 2026
2,941.85
2,980.95
2,760.00
2,779.35
2,779.35
-5.29%
311,700
2.43
May 01, 2026
2,934.45
3,113.50
2,885.75
2,934.45
2,934.45
0.00%
0
0.00
Apr 30, 2026
3,073.20
3,113.50
2,885.75
2,934.45
2,934.45
-4.51%
326,390
2.53
Apr 29, 2026
3,075.10
3,338.90
3,003.10
3,073.20
3,073.20
+6.88%
1,285,516
11.21
Apr 28, 2026
2,853.50
2,934.00
2,828.00
2,875.30
2,875.30
+0.76%
173,884
1.48
Apr 27, 2026
2,913.60
2,938.55
2,821.45
2,853.50
2,853.50
-0.80%
85,908
0.73
Apr 24, 2026
2,896.90
2,980.00
2,827.00
2,876.65
2,876.65
-0.06%
167,912
1.41
Apr 23, 2026
2,814.00
2,940.00
2,780.80
2,878.25
2,878.25
+2.13%
273,222
2.38
Apr 22, 2026
2,727.20
2,827.85
2,703.65
2,818.25
2,818.25
+4.09%
118,475
1.04
Apr 21, 2026
2,670.00
2,778.10
2,667.65
2,707.45
2,707.45
+1.49%
77,739
0.68
Apr 20, 2026
2,712.15
2,742.60
2,661.00
2,667.65
2,667.65
-1.64%
156,158
1.38
Apr 17, 2026
2,610.20
2,726.30
2,601.45
2,712.10
2,712.10
+3.97%
257,136
2.31
Apr 16, 2026
2,575.75
2,638.00
2,561.00
2,608.50
2,608.50
+1.62%
149,604
1.36
Apr 15, 2026
2,589.85
2,618.00
2,560.00
2,566.90
2,566.90
+1.65%
122,103
1.12
Apr 14, 2026
2,525.20
2,538.00
2,443.05
2,525.20
2,525.20
0.00%
0
0.00
Apr 13, 2026
2,492.40
2,538.00
2,443.05
2,525.20
2,525.20
-0.50%
73,999
0.68
Apr 10, 2026
2,540.00
2,640.90
2,526.05
2,537.90
2,537.90
+0.50%
244,645
2.29
Apr 09, 2026
2,467.60
2,579.95
2,448.00
2,525.30
2,525.30
+1.85%
227,914
2.16
Apr 08, 2026
2,485.00
2,505.65
2,392.95
2,479.40
2,479.40
+7.56%
210,954
2.02
Apr 07, 2026
2,240.35
2,326.00
2,230.00
2,305.20
2,305.20
+2.00%
182,285
1.76
Apr 06, 2026
2,269.00
2,306.60
2,182.00
2,260.05
2,260.05
+0.25%
154,199
1.52
Apr 03, 2026
2,254.45
2,306.05
2,190.85
2,254.45
2,254.45
0.00%
0
0.00
Apr 02, 2026
2,290.05
2,306.05
2,190.85
2,254.45
2,254.45
-4.47%
302,631
3.03
Apr 01, 2026
2,119.05
2,364.95
2,051.20
2,360.00
2,360.00
+19.75%
427,399
4.56
Mar 31, 2026
1,970.80
2,150.00
1,965.00
1,970.80
1,970.80
0.00%
0
0.00
Mar 30, 2026
2,005.20
2,150.00
1,965.00
1,970.80
1,970.80
-4.79%
334,117
3.69
Mar 27, 2026
2,170.95
2,170.95
2,060.00
2,069.85
2,069.85
-4.89%
121,507
1.34
Mar 26, 2026
2,176.25
2,233.90
2,169.60
2,176.25
2,176.25
0.00%
0
0.00
Mar 25, 2026
2,169.60
2,233.90
2,169.60
2,176.25
2,176.25
+1.00%
49,664
0.53
Mar 24, 2026
2,200.80
2,209.00
2,121.00
2,154.70
2,154.70
+0.87%
58,476
0.63
Mar 23, 2026
2,250.10
2,252.60
2,105.70
2,136.10
2,136.10
-6.31%
72,782
0.77
Mar 20, 2026
2,308.10
2,351.00
2,267.30
2,279.85
2,279.85
-0.76%
59,949
0.63
Mar 19, 2026
2,329.10
2,371.80
2,290.85
2,297.40
2,297.40
-3.98%
64,866
0.66
Mar 18, 2026
2,385.70
2,405.00
2,351.00
2,392.60
2,392.60
+1.47%
63,954
0.65
Mar 17, 2026
2,315.55
2,366.95
2,284.65
2,357.95
2,357.95
+2.31%
75,874
0.77
Mar 16, 2026
2,310.05
2,336.70
2,242.05
2,304.70
2,304.70
-0.21%
106,577
1.09
Mar 13, 2026
2,400.00
2,426.00
2,303.00
2,309.45
2,309.45
-4.81%
88,732
0.91
Rows: