Education
About Us
Working with TipRanks
Follow Us
Garden Reach Shipbuilders & Engineers Ltd. (IN:GRSE)
:GRSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,576.00
2,809.00
2,526.15
2,765.70
2,765.70
+7.08%
377,452
3.49
Jan 29, 2026
2,599.45
2,640.00
2,550.50
2,582.90
2,582.90
+2.52%
351,108
3.41
Jan 28, 2026
2,408.90
2,529.00
2,395.00
2,519.45
2,519.45
+5.59%
131,745
1.29
Jan 27, 2026
2,236.90
2,405.00
2,188.60
2,386.10
2,386.10
+6.68%
218,169
2.19
Jan 26, 2026
2,236.65
2,320.00
2,217.15
2,236.65
2,236.65
0.00%
0
0.00
Jan 23, 2026
2,317.00
2,320.00
2,217.15
2,236.65
2,236.65
-2.88%
65,176
0.63
Jan 22, 2026
2,290.25
2,329.95
2,273.70
2,302.95
2,302.95
+1.22%
65,570
0.64
Jan 21, 2026
2,253.55
2,311.50
2,233.05
2,275.10
2,275.10
-0.16%
100,944
0.99
Jan 20, 2026
2,379.30
2,400.30
2,270.00
2,278.70
2,278.70
-4.23%
152,037
1.51
Jan 19, 2026
2,408.90
2,436.00
2,369.75
2,379.25
2,379.25
-1.88%
74,485
0.74
Jan 16, 2026
2,446.70
2,447.50
2,409.20
2,424.85
2,424.85
-0.26%
66,508
0.66
Jan 15, 2026
2,431.10
2,478.90
2,425.05
2,431.10
2,431.10
0.00%
0
0.00
Jan 14, 2026
2,440.00
2,478.90
2,425.05
2,431.10
2,431.10
-0.75%
78,447
0.76
Jan 13, 2026
2,498.90
2,516.30
2,423.15
2,449.40
2,449.40
-1.34%
96,803
0.93
Jan 12, 2026
2,455.20
2,506.00
2,385.65
2,482.55
2,482.55
+1.03%
155,249
1.50
Jan 09, 2026
2,452.40
2,567.00
2,434.55
2,457.15
2,457.15
-0.05%
152,166
1.48
Jan 08, 2026
2,502.00
2,552.00
2,427.20
2,458.40
2,458.40
-1.82%
112,544
1.10
Jan 07, 2026
2,506.85
2,507.95
2,462.05
2,503.85
2,503.85
-0.12%
34,206
0.33
Jan 06, 2026
2,510.00
2,550.00
2,481.55
2,506.85
2,506.85
+0.12%
127,068
1.22
Jan 05, 2026
2,445.80
2,520.00
2,439.00
2,503.75
2,503.75
+2.81%
63,224
0.60
Jan 02, 2026
2,453.85
2,493.20
2,411.55
2,435.25
2,435.25
-0.26%
32,412
0.29
Jan 01, 2026
2,454.90
2,455.90
2,404.80
2,441.70
2,441.70
-0.11%
59,199
0.54
Dec 31, 2025
2,420.00
2,464.00
2,418.05
2,444.50
2,444.50
+1.24%
73,840
0.67
Dec 30, 2025
2,490.00
2,496.15
2,391.50
2,414.55
2,414.55
-2.79%
121,913
1.11
Dec 29, 2025
2,520.00
2,579.95
2,470.40
2,483.90
2,483.90
-0.53%
162,380
1.43
Dec 26, 2025
2,450.10
2,528.00
2,449.35
2,497.05
2,497.05
+1.72%
134,852
1.18
Dec 24, 2025
2,427.25
2,510.90
2,410.00
2,454.75
2,454.75
+1.38%
137,828
1.22
Dec 23, 2025
2,438.00
2,472.40
2,396.80
2,421.25
2,421.25
-0.27%
144,445
1.26
Dec 22, 2025
2,314.35
2,440.70
2,314.35
2,427.85
2,427.85
+5.64%
190,841
1.67
Dec 19, 2025
2,232.60
2,314.35
2,221.30
2,298.30
2,298.30
+3.38%
104,660
0.87
Dec 18, 2025
2,232.60
2,246.00
2,170.00
2,223.25
2,223.25
-0.49%
68,792
0.54
Dec 17, 2025
2,313.75
2,313.75
2,225.00
2,234.25
2,234.25
-2.41%
58,544
0.46
Dec 16, 2025
2,347.55
2,347.60
2,280.25
2,289.50
2,289.50
-2.57%
85,273
0.65
Dec 15, 2025
2,350.00
2,389.40
2,330.60
2,350.00
2,350.00
-0.06%
78,326
0.56
Dec 12, 2025
2,400.00
2,445.05
2,340.30
2,351.45
2,351.45
-1.76%
42,187
0.30
Dec 11, 2025
2,377.20
2,424.45
2,351.35
2,393.65
2,393.65
+0.08%
47,929
0.34
Dec 10, 2025
2,458.55
2,458.55
2,382.15
2,391.80
2,391.80
-2.20%
39,165
0.28
Dec 09, 2025
2,350.05
2,455.00
2,290.00
2,445.60
2,445.60
+3.37%
180,876
1.29
Dec 08, 2025
2,471.40
2,473.95
2,357.80
2,365.95
2,365.95
-4.23%
63,773
0.46
Dec 05, 2025
2,557.50
2,572.50
2,464.00
2,470.50
2,470.50
-3.14%
56,051
0.40
Dec 04, 2025
2,578.60
2,589.00
2,540.00
2,550.65
2,550.65
-0.37%
62,536
0.45
Dec 03, 2025
2,611.95
2,633.40
2,540.00
2,560.00
2,560.00
-1.86%
166,817
1.19
Dec 02, 2025
2,740.00
2,760.00
2,595.00
2,608.50
2,608.50
-4.59%
93,528
0.66
Dec 01, 2025
2,819.70
2,844.45
2,727.70
2,734.05
2,734.05
-2.11%
47,356
0.33
Nov 28, 2025
2,800.00
2,865.00
2,778.00
2,793.05
2,793.05
+0.27%
110,249
0.78
Nov 27, 2025
2,769.40
2,867.90
2,757.00
2,785.65
2,785.65
+1.00%
125,076
0.89
Nov 26, 2025
2,720.20
2,778.35
2,720.20
2,758.05
2,758.05
+1.75%
77,794
0.55
Nov 25, 2025
2,708.05
2,809.90
2,701.40
2,710.50
2,710.50
-0.05%
122,559
0.87
Nov 24, 2025
2,815.95
2,815.95
2,703.60
2,711.90
2,711.90
-3.75%
137,731
0.98
Nov 21, 2025
2,919.70
2,919.70
2,810.00
2,817.50
2,817.50
-3.55%
124,754
0.89
Rows: