Garden Reach Shipbuilders & Engineers Ltd. (IN:GRSE)
:GRSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,540.00
2,640.90
2,526.05
2,537.90
2,537.90
+0.50%
244,645
2.29
Apr 09, 2026
2,467.60
2,579.95
2,448.00
2,525.30
2,525.30
+1.85%
227,914
2.16
Apr 08, 2026
2,485.00
2,505.65
2,392.95
2,479.40
2,479.40
+7.56%
210,954
2.02
Apr 07, 2026
2,240.35
2,326.00
2,230.00
2,305.20
2,305.20
+2.00%
182,285
1.76
Apr 06, 2026
2,269.00
2,306.60
2,182.00
2,260.05
2,260.05
+0.25%
154,199
1.52
Apr 03, 2026
2,254.45
2,306.05
2,190.85
2,254.45
2,254.45
0.00%
0
0.00
Apr 02, 2026
2,290.05
2,306.05
2,190.85
2,254.45
2,254.45
-4.47%
302,631
3.03
Apr 01, 2026
2,119.05
2,364.95
2,051.20
2,360.00
2,360.00
+19.75%
427,399
4.56
Mar 31, 2026
1,970.80
2,150.00
1,965.00
1,970.80
1,970.80
0.00%
0
0.00
Mar 30, 2026
2,005.20
2,150.00
1,965.00
1,970.80
1,970.80
-4.79%
334,117
3.69
Mar 27, 2026
2,170.95
2,170.95
2,060.00
2,069.85
2,069.85
-4.89%
121,507
1.34
Mar 26, 2026
2,176.25
2,233.90
2,169.60
2,176.25
2,176.25
0.00%
0
0.00
Mar 25, 2026
2,169.60
2,233.90
2,169.60
2,176.25
2,176.25
+1.00%
49,664
0.53
Mar 24, 2026
2,200.80
2,209.00
2,121.00
2,154.70
2,154.70
+0.87%
58,476
0.63
Mar 23, 2026
2,250.10
2,252.60
2,105.70
2,136.10
2,136.10
-6.31%
72,782
0.77
Mar 20, 2026
2,308.10
2,351.00
2,267.30
2,279.85
2,279.85
-0.76%
59,949
0.63
Mar 19, 2026
2,329.10
2,371.80
2,290.85
2,297.40
2,297.40
-3.98%
64,866
0.66
Mar 18, 2026
2,385.70
2,405.00
2,351.00
2,392.60
2,392.60
+1.47%
63,954
0.65
Mar 17, 2026
2,315.55
2,366.95
2,284.65
2,357.95
2,357.95
+2.31%
75,874
0.77
Mar 16, 2026
2,310.05
2,336.70
2,242.05
2,304.70
2,304.70
-0.21%
106,577
1.09
Mar 13, 2026
2,400.00
2,426.00
2,303.00
2,309.45
2,309.45
-4.81%
88,732
0.91
Mar 12, 2026
2,411.55
2,437.30
2,395.00
2,426.10
2,426.10
-0.78%
38,698
0.39
Mar 11, 2026
2,511.50
2,575.00
2,410.45
2,445.25
2,445.25
-2.71%
60,194
0.62
Mar 10, 2026
2,511.15
2,538.85
2,451.00
2,513.30
2,513.30
+1.68%
90,603
0.93
Mar 09, 2026
2,522.70
2,522.70
2,436.05
2,471.80
2,471.80
-2.02%
59,179
0.61
Mar 06, 2026
2,446.95
2,578.35
2,425.05
2,522.65
2,522.65
+4.78%
239,130
2.49
Mar 05, 2026
2,320.20
2,520.00
2,320.20
2,407.55
2,407.55
+4.07%
279,137
3.02
Mar 04, 2026
2,350.35
2,388.70
2,300.55
2,313.30
2,313.30
-2.48%
109,748
1.20
Mar 03, 2026
2,372.15
2,492.80
2,344.00
2,372.15
2,372.15
0.00%
0
0.00
Mar 02, 2026
2,351.30
2,492.80
2,344.00
2,372.15
2,372.15
-2.49%
78,293
0.83
Feb 27, 2026
2,456.05
2,462.75
2,424.85
2,432.80
2,432.80
-1.51%
48,170
0.51
Feb 26, 2026
2,423.05
2,488.00
2,420.00
2,470.20
2,470.20
+1.95%
38,280
0.40
Feb 25, 2026
2,419.05
2,447.95
2,407.00
2,423.05
2,423.05
+0.28%
38,461
0.40
Feb 24, 2026
2,430.95
2,435.00
2,395.05
2,416.35
2,416.35
-1.24%
46,353
0.48
Feb 23, 2026
2,480.25
2,486.55
2,432.05
2,446.70
2,446.70
-1.20%
22,809
0.23
Feb 20, 2026
2,438.00
2,548.50
2,425.00
2,476.30
2,476.30
+1.18%
50,222
0.51
Feb 19, 2026
2,509.40
2,524.90
2,434.35
2,447.45
2,447.45
-2.35%
61,398
0.61
Feb 18, 2026
2,438.40
2,514.50
2,414.50
2,506.25
2,506.25
+2.81%
91,003
0.90
Feb 17, 2026
2,431.00
2,487.00
2,428.85
2,437.75
2,437.75
+0.20%
16,301
0.16
Feb 16, 2026
2,429.05
2,446.35
2,390.05
2,429.50
2,429.50
-0.14%
47,907
0.46
Feb 13, 2026
2,494.75
2,494.75
2,423.15
2,432.85
2,432.85
-2.58%
59,243
0.57
Feb 12, 2026
2,504.15
2,505.00
2,454.05
2,497.20
2,497.20
+0.59%
31,875
0.30
Feb 11, 2026
2,511.75
2,520.00
2,461.75
2,482.55
2,482.55
-1.38%
56,025
0.52
Feb 10, 2026
2,534.80
2,595.00
2,501.00
2,517.30
2,517.30
+0.12%
73,834
0.67
Feb 09, 2026
2,434.30
2,538.50
2,420.00
2,514.35
2,514.35
+4.70%
143,318
1.28
Feb 06, 2026
2,412.00
2,455.90
2,386.60
2,401.55
2,401.55
-1.56%
98,237
0.87
Feb 05, 2026
2,521.60
2,521.60
2,435.00
2,439.70
2,439.70
-3.27%
43,971
0.38
Feb 04, 2026
2,554.95
2,562.50
2,502.75
2,522.25
2,522.25
-0.92%
45,788
0.39
Feb 03, 2026
2,687.95
2,711.05
2,540.00
2,545.65
2,545.65
-1.20%
161,556
1.39
Feb 02, 2026
2,528.00
2,599.25
2,490.10
2,583.80
2,576.65
-6.58%
216,899
1.93
Rows: