Education
About Us
Working with TipRanks
Follow Us
GRP Ltd (IN:GRPLTD)
:GRPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,776.40
1,821.20
1,700.00
1,758.55
1,758.55
-1.99%
1,131
1.46
Jan 08, 2026
1,761.10
1,805.00
1,724.80
1,794.20
1,794.20
+1.88%
198
0.26
Jan 07, 2026
1,748.10
1,771.75
1,747.00
1,761.10
1,761.10
+0.06%
988
1.30
Jan 06, 2026
1,738.50
1,762.70
1,720.00
1,760.00
1,760.00
+0.12%
60
0.08
Jan 05, 2026
1,728.80
1,757.90
1,710.00
1,757.90
1,757.90
+1.44%
4,402
6.36
Jan 02, 2026
1,772.45
1,772.45
1,726.65
1,733.00
1,733.00
-3.18%
96
0.14
Jan 01, 2026
1,790.00
1,812.85
1,790.00
1,790.00
1,790.00
-0.03%
37
0.05
Dec 31, 2025
1,725.00
1,805.00
1,725.00
1,790.50
1,790.50
+5.03%
543
0.79
Dec 30, 2025
1,690.00
1,729.00
1,690.00
1,704.75
1,704.75
+0.87%
189
0.27
Dec 29, 2025
1,700.00
1,700.00
1,643.85
1,690.00
1,690.00
+0.30%
242
0.35
Dec 26, 2025
1,700.00
1,719.90
1,680.00
1,685.00
1,685.00
-0.30%
251
0.35
Dec 24, 2025
1,695.00
1,704.20
1,675.00
1,690.15
1,690.15
-0.58%
140
0.20
Dec 23, 2025
1,696.00
1,706.55
1,691.25
1,700.00
1,700.00
+0.50%
64
0.09
Dec 22, 2025
1,700.00
1,711.25
1,685.00
1,691.50
1,691.50
+0.17%
236
0.33
Dec 19, 2025
1,700.00
1,705.00
1,675.00
1,688.70
1,688.70
+0.34%
75
0.10
Dec 18, 2025
1,715.00
1,715.00
1,675.00
1,682.90
1,682.90
-3.12%
616
0.85
Dec 17, 2025
1,732.55
1,759.80
1,715.00
1,737.10
1,737.10
-0.17%
608
0.85
Dec 16, 2025
1,756.00
1,765.60
1,740.05
1,740.05
1,740.05
-1.69%
5
<0.01
Dec 15, 2025
1,771.80
1,775.90
1,766.00
1,769.95
1,769.95
-0.78%
10
0.01
Dec 12, 2025
1,840.00
1,871.20
1,766.00
1,783.90
1,783.90
-3.43%
120
0.17
Dec 11, 2025
1,720.00
1,881.00
1,705.00
1,847.30
1,847.30
+7.95%
562
0.78
Dec 10, 2025
1,749.35
1,780.00
1,705.00
1,711.25
1,711.25
-1.44%
130
0.18
Dec 09, 2025
1,702.00
1,775.50
1,690.00
1,736.20
1,736.20
+2.01%
569
0.79
Dec 08, 2025
1,750.00
1,750.00
1,623.00
1,702.00
1,702.00
-0.37%
469
0.66
Dec 05, 2025
1,760.00
1,772.40
1,680.00
1,708.40
1,708.40
-2.57%
206
0.28
Dec 04, 2025
1,717.70
1,840.00
1,685.00
1,753.55
1,753.55
+0.07%
183
0.25
Dec 03, 2025
1,840.00
1,840.00
1,735.00
1,752.30
1,752.30
-4.68%
454
0.60
Dec 02, 2025
1,935.00
1,935.00
1,825.00
1,838.25
1,838.25
-5.52%
353
0.47
Dec 01, 2025
1,919.50
1,950.00
1,919.00
1,945.60
1,945.60
+1.31%
143
0.19
Nov 28, 2025
1,930.80
1,958.00
1,906.95
1,920.50
1,920.50
-1.57%
115
0.15
Nov 27, 2025
1,986.00
1,986.00
1,942.00
1,951.10
1,951.10
-1.87%
60
0.08
Nov 26, 2025
1,900.00
2,023.00
1,900.00
1,988.35
1,988.35
+5.67%
433
0.55
Nov 25, 2025
1,900.00
1,900.00
1,861.00
1,881.70
1,881.70
-0.44%
242
0.29
Nov 24, 2025
1,898.15
1,898.15
1,872.00
1,889.95
1,889.95
-0.43%
73
0.09
Nov 21, 2025
1,904.75
1,950.00
1,894.05
1,898.15
1,898.15
-0.35%
218
0.26
Nov 20, 2025
1,900.00
1,905.00
1,881.00
1,904.75
1,904.75
-0.23%
70
0.08
Nov 19, 2025
2,002.00
2,002.00
1,900.00
1,909.20
1,909.20
-3.16%
360
0.42
Nov 18, 2025
1,950.00
2,002.00
1,911.00
1,971.60
1,971.60
+1.72%
142
0.17
Nov 17, 2025
1,969.00
1,969.00
1,911.00
1,938.35
1,938.35
-1.68%
235
0.27
Nov 14, 2025
2,000.00
2,000.00
1,895.00
1,971.45
1,971.45
-1.33%
362
0.42
Nov 13, 2025
1,998.05
2,070.00
1,962.00
1,998.05
1,998.05
0.00%
0
0.00
Nov 12, 2025
2,000.00
2,020.00
1,995.45
1,998.05
1,998.05
+0.30%
107
0.12
Nov 11, 2025
2,000.00
2,000.00
1,975.10
1,992.00
1,992.00
+0.10%
26
0.03
Nov 10, 2025
2,055.00
2,055.00
1,988.00
1,990.10
1,990.10
-3.63%
134
0.15
Nov 07, 2025
2,019.00
2,065.00
2,019.00
2,065.00
2,065.00
+1.98%
14
0.02
Nov 06, 2025
2,003.05
2,063.00
2,003.05
2,025.00
2,025.00
-2.36%
32
0.03
Nov 04, 2025
2,098.95
2,150.00
2,052.55
2,073.95
2,073.95
+3.22%
87
0.09
Nov 03, 2025
1,980.05
2,029.95
1,980.05
2,009.20
2,009.20
+1.57%
96
0.10
Oct 31, 2025
2,006.90
2,040.00
1,949.90
1,978.15
1,978.15
-1.43%
429
0.44
Oct 30, 2025
2,015.00
2,023.95
1,999.90
2,006.85
2,006.85
-0.32%
832
0.86
Rows: