GRP Ltd (IN:GRPLTD)
:GRPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,950.00
2,019.20
1,923.90
1,938.10
1,938.10
-0.40%
131
0.54
Apr 09, 2026
2,003.05
2,003.05
1,932.60
1,945.95
1,945.95
-2.85%
28
0.12
Apr 08, 2026
2,000.00
2,003.20
1,990.00
2,003.05
2,003.05
+1.46%
55
0.21
Apr 07, 2026
1,820.05
1,995.00
1,820.05
1,974.25
1,974.25
+0.83%
441
1.73
Apr 06, 2026
1,910.20
1,969.80
1,864.95
1,957.95
1,957.95
+2.50%
169
0.63
Apr 03, 2026
1,910.20
1,910.75
1,908.55
1,910.20
1,910.20
0.00%
0
0.00
Apr 02, 2026
1,910.75
1,910.75
1,908.55
1,910.20
1,910.20
+2.26%
4
0.01
Apr 01, 2026
1,906.85
1,906.85
1,868.00
1,868.00
1,868.00
-0.11%
17
0.05
Mar 31, 2026
1,870.05
1,947.00
1,800.00
1,870.05
1,870.05
0.00%
0
0.00
Mar 30, 2026
1,775.00
2,008.00
1,762.70
1,870.05
1,870.05
+3.43%
566
1.67
Mar 27, 2026
1,798.70
1,810.00
1,740.15
1,808.00
1,808.00
+0.56%
379
1.13
Mar 26, 2026
1,798.00
1,829.10
1,790.00
1,798.00
1,798.00
0.00%
0
0.00
Mar 25, 2026
1,790.00
1,829.10
1,790.00
1,798.00
1,798.00
+0.96%
17
0.05
Mar 24, 2026
1,610.00
1,800.00
1,610.00
1,780.90
1,780.90
+0.06%
114
0.33
Mar 23, 2026
1,800.00
1,850.00
1,779.80
1,779.90
1,779.90
-3.79%
440
1.30
Mar 20, 2026
1,839.80
1,850.00
1,795.05
1,850.00
1,850.00
+3.96%
82
0.24
Mar 19, 2026
1,719.00
1,799.00
1,719.00
1,779.50
1,779.50
+3.80%
25
0.07
Mar 18, 2026
1,735.00
1,740.10
1,703.20
1,714.40
1,714.40
+0.85%
67
0.19
Mar 17, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-1.62%
1
<0.01
Mar 16, 2026
1,736.00
1,740.00
1,715.00
1,728.00
1,728.00
-3.13%
15
0.04
Mar 13, 2026
1,788.20
1,788.20
1,731.45
1,783.80
1,783.80
-1.01%
28
0.08
Mar 12, 2026
1,745.00
1,810.00
1,708.00
1,802.00
1,802.00
+3.27%
26
0.07
Mar 11, 2026
1,745.00
1,824.95
1,711.00
1,745.00
1,745.00
0.00%
0
0.00
Mar 10, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
-1.01%
1
<0.01
Mar 09, 2026
1,746.70
1,762.80
1,696.05
1,762.80
1,762.80
-2.43%
104
0.27
Mar 06, 2026
1,806.70
1,836.70
1,770.10
1,806.70
1,806.70
0.00%
0
0.00
Mar 05, 2026
1,800.00
1,806.70
1,800.00
1,806.70
1,806.70
+0.59%
2
<0.01
Mar 04, 2026
1,747.60
1,818.00
1,747.25
1,796.15
1,796.15
-0.65%
93
0.24
Mar 03, 2026
1,807.95
1,829.65
1,770.00
1,807.95
1,807.95
0.00%
0
0.00
Mar 02, 2026
1,778.00
1,829.65
1,770.00
1,807.95
1,807.95
-0.54%
291
0.73
Feb 27, 2026
1,698.90
1,847.80
1,688.15
1,817.80
1,817.80
+8.02%
98
0.24
Feb 26, 2026
1,677.10
1,682.85
1,658.05
1,682.85
1,682.85
+1.82%
35
0.09
Feb 25, 2026
1,709.00
1,715.00
1,651.10
1,652.75
1,652.75
-3.29%
56
0.14
Feb 24, 2026
1,750.00
1,750.00
1,697.95
1,709.00
1,709.00
-2.87%
58
0.14
Feb 23, 2026
1,804.90
1,804.90
1,756.00
1,759.50
1,759.50
-2.73%
8
0.02
Feb 20, 2026
1,877.10
1,877.10
1,800.00
1,808.95
1,808.95
-2.56%
54
0.13
Feb 19, 2026
1,824.00
1,878.00
1,824.00
1,856.40
1,856.40
+2.56%
72
0.17
Feb 18, 2026
1,824.00
1,850.00
1,806.70
1,810.05
1,810.05
-0.77%
676
1.67
Feb 17, 2026
1,857.45
1,858.60
1,809.00
1,824.05
1,824.05
+1.16%
45
0.11
Feb 16, 2026
1,802.20
1,847.40
1,791.15
1,827.45
1,827.45
+1.35%
235
0.58
Feb 13, 2026
1,790.00
1,812.05
1,789.00
1,803.05
1,803.05
-0.19%
9
0.02
Feb 12, 2026
1,778.50
1,817.50
1,778.50
1,806.40
1,806.40
+2.06%
16
0.04
Feb 11, 2026
1,770.00
1,777.90
1,760.90
1,770.00
1,770.00
0.00%
31
0.07
Feb 10, 2026
1,899.95
1,899.95
1,770.00
1,770.00
1,770.00
-1.06%
9
0.02
Feb 09, 2026
1,853.60
1,861.30
1,777.00
1,789.00
1,789.00
-0.26%
244
0.59
Feb 06, 2026
1,800.00
1,860.00
1,793.60
1,793.60
1,793.60
+1.62%
29
0.07
Feb 05, 2026
1,776.50
1,776.50
1,765.00
1,765.00
1,765.00
-1.94%
4
<0.01
Feb 04, 2026
1,847.70
1,847.70
1,800.00
1,800.00
1,800.00
-2.93%
121
0.29
Feb 03, 2026
1,740.00
1,871.60
1,740.00
1,854.30
1,854.30
+9.08%
2,381
6.28
Feb 02, 2026
1,642.00
1,700.00
1,617.90
1,700.00
1,700.00
-1.93%
112
0.30
Rows: