Education
About Us
Working with TipRanks
Follow Us
GRP Ltd (IN:GRPLTD)
:GRPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,749.35
1,780.00
1,705.00
1,711.25
1,711.25
-1.44%
130
0.18
Dec 09, 2025
1,702.00
1,775.50
1,690.00
1,736.20
1,736.20
+2.01%
569
0.79
Dec 08, 2025
1,750.00
1,750.00
1,623.00
1,702.00
1,702.00
-0.37%
469
0.66
Dec 05, 2025
1,760.00
1,772.40
1,680.00
1,708.40
1,708.40
-2.57%
206
0.28
Dec 04, 2025
1,717.70
1,840.00
1,685.00
1,753.55
1,753.55
+0.07%
183
0.25
Dec 03, 2025
1,840.00
1,840.00
1,735.00
1,752.30
1,752.30
-4.68%
454
0.60
Dec 02, 2025
1,935.00
1,935.00
1,825.00
1,838.25
1,838.25
-5.52%
353
0.47
Dec 01, 2025
1,919.50
1,950.00
1,919.00
1,945.60
1,945.60
+1.31%
143
0.19
Nov 28, 2025
1,930.80
1,958.00
1,906.95
1,920.50
1,920.50
-1.57%
115
0.15
Nov 27, 2025
1,986.00
1,986.00
1,942.00
1,951.10
1,951.10
-1.87%
60
0.08
Nov 26, 2025
1,900.00
2,023.00
1,900.00
1,988.35
1,988.35
+5.67%
433
0.55
Nov 25, 2025
1,900.00
1,900.00
1,861.00
1,881.70
1,881.70
-0.44%
242
0.29
Nov 24, 2025
1,898.15
1,898.15
1,872.00
1,889.95
1,889.95
-0.43%
73
0.09
Nov 21, 2025
1,904.75
1,950.00
1,894.05
1,898.15
1,898.15
-0.35%
218
0.26
Nov 20, 2025
1,900.00
1,905.00
1,881.00
1,904.75
1,904.75
-0.23%
70
0.08
Nov 19, 2025
2,002.00
2,002.00
1,900.00
1,909.20
1,909.20
-3.16%
360
0.42
Nov 18, 2025
1,950.00
2,002.00
1,911.00
1,971.60
1,971.60
+1.72%
142
0.17
Nov 17, 2025
1,969.00
1,969.00
1,911.00
1,938.35
1,938.35
-1.68%
235
0.27
Nov 14, 2025
2,000.00
2,000.00
1,895.00
1,971.45
1,971.45
-1.33%
362
0.42
Nov 13, 2025
1,998.05
2,070.00
1,962.00
1,998.05
1,998.05
0.00%
0
0.00
Nov 12, 2025
2,000.00
2,020.00
1,995.45
1,998.05
1,998.05
+0.30%
107
0.12
Nov 11, 2025
2,000.00
2,000.00
1,975.10
1,992.00
1,992.00
+0.10%
26
0.03
Nov 10, 2025
2,055.00
2,055.00
1,988.00
1,990.10
1,990.10
-3.63%
134
0.15
Nov 07, 2025
2,019.00
2,065.00
2,019.00
2,065.00
2,065.00
+1.98%
14
0.02
Nov 06, 2025
2,003.05
2,063.00
2,003.05
2,025.00
2,025.00
-2.36%
32
0.03
Nov 04, 2025
2,098.95
2,150.00
2,052.55
2,073.95
2,073.95
+3.22%
87
0.09
Nov 03, 2025
1,980.05
2,029.95
1,980.05
2,009.20
2,009.20
+1.57%
96
0.10
Oct 31, 2025
2,006.90
2,040.00
1,949.90
1,978.15
1,978.15
-1.43%
429
0.44
Oct 30, 2025
2,015.00
2,023.95
1,999.90
2,006.85
2,006.85
-0.32%
832
0.86
Oct 29, 2025
2,060.00
2,060.00
2,000.00
2,013.25
2,013.25
-1.92%
185
0.19
Oct 28, 2025
2,111.00
2,121.40
2,044.20
2,052.75
2,052.75
-3.63%
742
0.76
Oct 27, 2025
2,103.05
2,151.00
2,103.00
2,130.00
2,130.00
-0.93%
31,280
65.13
Oct 24, 2025
2,150.00
2,339.00
2,051.55
2,150.00
2,150.00
0.00%
0
0.00
Oct 23, 2025
2,176.60
2,176.60
2,150.00
2,150.00
2,150.00
-2.60%
30
0.06
Oct 21, 2025
2,299.55
2,299.55
2,199.00
2,207.50
2,207.50
+0.34%
18
0.04
Oct 20, 2025
2,222.95
2,222.95
2,200.00
2,200.00
2,200.00
+0.98%
46
0.08
Oct 17, 2025
2,152.00
2,278.50
2,130.00
2,178.60
2,178.60
+0.43%
114
0.20
Oct 16, 2025
2,130.70
2,208.20
2,116.00
2,169.20
2,169.20
+0.80%
120
0.20
Oct 15, 2025
2,126.60
2,152.00
2,080.05
2,152.00
2,152.00
+1.03%
31
0.05
Oct 14, 2025
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
+0.05%
8
0.01
Oct 13, 2025
2,244.00
2,244.00
2,101.00
2,128.95
2,128.95
-1.72%
52
0.08
Oct 10, 2025
2,151.80
2,166.10
2,106.80
2,166.10
2,166.10
>-0.01%
95
0.14
Oct 09, 2025
2,146.00
2,200.60
2,123.00
2,166.25
2,166.25
+2.61%
109
0.16
Oct 08, 2025
2,131.40
2,150.15
2,106.45
2,111.20
2,111.20
-0.04%
42
0.06
Oct 07, 2025
2,170.00
2,170.00
2,111.55
2,112.10
2,112.10
-2.23%
53
0.08
Oct 06, 2025
2,178.20
2,178.40
2,111.10
2,160.25
2,160.25
-0.83%
227
0.33
Oct 03, 2025
2,220.00
2,220.30
2,125.75
2,178.40
2,178.40
-0.10%
100
0.14
Oct 01, 2025
2,152.90
2,224.90
2,145.85
2,180.60
2,180.60
+2.56%
81
0.12
Sep 30, 2025
2,105.05
2,179.30
2,105.05
2,126.20
2,126.20
-1.71%
80
0.11
Sep 29, 2025
2,155.30
2,215.00
2,150.00
2,163.20
2,163.20
+0.11%
167
0.23
Rows: