GRP Ltd (IN:GRPLTD)
:GRPLTD
Want to see IN:GRPLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,731.70
1,809.00
1,725.00
1,780.25
1,780.25
+4.77%
531
0.20
May 28, 2026
1,699.25
1,737.65
1,668.00
1,699.25
1,699.25
0.00%
0
0.00
May 27, 2026
1,722.00
1,737.65
1,668.00
1,699.25
1,699.25
-1.25%
210
0.08
May 26, 2026
1,701.00
1,751.00
1,701.00
1,720.75
1,720.75
+0.73%
76
0.03
May 25, 2026
1,704.30
1,714.75
1,678.30
1,708.30
1,708.30
-0.97%
282
0.10
May 22, 2026
1,723.00
1,731.45
1,635.95
1,725.00
1,725.00
+2.14%
471
0.18
May 21, 2026
1,630.00
1,755.00
1,607.35
1,688.90
1,688.90
+7.31%
840
0.31
May 20, 2026
1,538.65
1,615.00
1,506.45
1,573.90
1,573.90
+2.30%
567
0.21
May 19, 2026
1,620.00
1,620.00
1,526.00
1,538.55
1,538.55
-4.11%
134,400
254.17
May 18, 2026
1,751.00
1,751.00
1,570.00
1,604.55
1,604.55
-10.91%
479
0.90
May 15, 2026
1,800.60
1,825.00
1,800.60
1,801.00
1,801.00
+1.60%
91
0.17
May 14, 2026
1,803.70
1,803.70
1,740.00
1,772.70
1,772.70
-1.52%
218
0.41
May 13, 2026
1,799.90
1,858.85
1,778.00
1,800.00
1,800.00
-4.25%
12,922
39.58
May 12, 2026
1,844.00
1,920.00
1,751.10
1,879.90
1,879.90
+1.68%
52
0.16
May 11, 2026
1,899.90
1,899.90
1,816.95
1,848.75
1,848.75
-2.65%
11,195
75.29
May 08, 2026
1,930.00
1,949.40
1,899.00
1,899.00
1,899.00
-1.30%
486
3.44
May 07, 2026
1,950.00
1,950.00
1,905.00
1,923.95
1,923.95
+2.62%
130
0.91
May 06, 2026
2,198.00
2,206.55
1,861.00
1,874.90
1,874.90
+1.96%
123
0.87
May 05, 2026
1,838.80
1,939.00
1,838.80
1,838.80
1,838.80
0.00%
0
0.00
May 04, 2026
1,913.70
2,025.00
1,838.80
1,838.80
1,838.80
-1.99%
175
1.24
May 01, 2026
1,876.15
1,892.40
1,852.95
1,876.15
1,876.15
0.00%
0
0.00
Apr 30, 2026
1,892.40
1,892.40
1,852.95
1,876.15
1,876.15
-1.56%
63
0.35
Apr 29, 2026
1,932.00
1,936.15
1,895.00
1,905.95
1,905.95
-1.25%
415
2.20
Apr 28, 2026
1,939.20
1,939.20
1,914.90
1,930.00
1,930.00
-1.53%
697
3.90
Apr 27, 2026
1,932.00
1,960.00
1,930.75
1,960.00
1,960.00
+1.45%
63
0.34
Apr 24, 2026
1,946.50
1,946.50
1,932.00
1,932.00
1,932.00
+0.15%
113
0.61
Apr 23, 2026
1,944.10
1,944.10
1,929.10
1,929.10
1,929.10
-3.14%
2
0.01
Apr 22, 2026
1,985.90
2,000.00
1,968.00
1,991.65
1,991.65
-0.42%
124
0.67
Apr 21, 2026
1,979.90
2,000.00
1,973.60
2,000.00
2,000.00
-0.07%
103
0.55
Apr 20, 2026
1,968.40
2,003.70
1,968.40
2,001.50
2,001.50
+1.68%
20
0.10
Apr 17, 2026
1,970.00
2,004.80
1,947.05
1,968.40
1,968.40
-0.49%
697
2.69
Apr 16, 2026
2,081.00
2,098.00
1,930.30
1,978.15
1,978.15
-6.73%
1,153
4.77
Apr 15, 2026
2,070.00
2,121.00
2,070.00
2,120.85
2,120.85
+4.13%
181
0.76
Apr 14, 2026
2,036.80
2,075.00
1,939.80
2,036.80
2,036.80
0.00%
0
0.00
Apr 13, 2026
1,950.00
2,075.00
1,939.80
2,036.80
2,036.80
+5.09%
334
1.38
Apr 10, 2026
1,950.00
2,019.20
1,923.90
1,938.10
1,938.10
-0.40%
131
0.54
Apr 09, 2026
2,003.05
2,003.05
1,932.60
1,945.95
1,945.95
-2.85%
28
0.12
Apr 08, 2026
2,000.00
2,003.20
1,990.00
2,003.05
2,003.05
+1.46%
55
0.21
Apr 07, 2026
1,820.05
1,995.00
1,820.05
1,974.25
1,974.25
+0.83%
441
1.73
Apr 06, 2026
1,910.20
1,969.80
1,864.95
1,957.95
1,957.95
+2.50%
169
0.63
Apr 03, 2026
1,910.20
1,910.75
1,908.55
1,910.20
1,910.20
0.00%
0
0.00
Apr 02, 2026
1,910.75
1,910.75
1,908.55
1,910.20
1,910.20
+2.26%
4
0.01
Apr 01, 2026
1,906.85
1,906.85
1,868.00
1,868.00
1,868.00
-0.11%
17
0.05
Mar 31, 2026
1,870.05
1,947.00
1,800.00
1,870.05
1,870.05
0.00%
0
0.00
Mar 30, 2026
1,775.00
2,008.00
1,762.70
1,870.05
1,870.05
+3.43%
566
1.67
Mar 27, 2026
1,798.70
1,810.00
1,740.15
1,808.00
1,808.00
+0.56%
379
1.13
Mar 26, 2026
1,798.00
1,829.10
1,790.00
1,798.00
1,798.00
0.00%
0
0.00
Mar 25, 2026
1,790.00
1,829.10
1,790.00
1,798.00
1,798.00
+0.96%
17
0.05
Mar 24, 2026
1,610.00
1,800.00
1,610.00
1,780.90
1,780.90
+0.06%
114
0.33
Mar 23, 2026
1,800.00
1,850.00
1,779.80
1,779.90
1,779.90
-3.79%
440
1.30
Rows: