Education
About Us
Working with TipRanks
Follow Us
GRP Ltd (IN:GRPLTD)
:GRPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,660.00
1,825.00
1,660.00
1,733.40
1,733.40
+3.42%
1,011
2.74
Jan 29, 2026
1,660.00
1,700.20
1,641.00
1,676.00
1,676.00
+1.78%
81
0.21
Jan 28, 2026
1,600.00
1,720.00
1,590.00
1,646.75
1,646.75
+2.78%
337
0.89
Jan 27, 2026
1,610.00
1,630.00
1,500.00
1,602.25
1,602.25
+0.56%
277
0.72
Jan 26, 2026
1,593.35
1,665.00
1,578.00
1,593.35
1,593.35
0.00%
0
0.00
Jan 23, 2026
1,665.00
1,665.00
1,578.00
1,593.35
1,593.35
-4.72%
164
0.19
Jan 22, 2026
1,686.00
1,714.45
1,660.00
1,672.25
1,672.25
-0.75%
242
0.28
Jan 21, 2026
1,691.80
1,691.80
1,625.05
1,684.90
1,684.90
-0.51%
1,153
1.34
Jan 20, 2026
1,790.00
1,790.00
1,675.00
1,693.50
1,693.50
-5.82%
4,031
5.07
Jan 19, 2026
1,825.00
1,850.00
1,792.00
1,798.10
1,798.10
-0.16%
43
0.05
Jan 16, 2026
1,800.00
1,813.20
1,792.05
1,801.00
1,801.00
-0.27%
19
0.02
Jan 15, 2026
1,805.90
1,820.00
1,759.00
1,805.90
1,805.90
0.00%
0
0.00
Jan 14, 2026
1,809.00
1,820.00
1,759.00
1,805.90
1,805.90
+0.78%
534
0.68
Jan 13, 2026
1,749.00
1,809.90
1,742.95
1,791.95
1,791.95
+2.08%
60
0.08
Jan 12, 2026
1,756.10
1,760.90
1,704.10
1,755.40
1,755.40
-0.18%
17
0.02
Jan 09, 2026
1,776.40
1,821.20
1,700.00
1,758.55
1,758.55
-1.99%
1,131
1.46
Jan 08, 2026
1,761.10
1,805.00
1,724.80
1,794.20
1,794.20
+1.88%
198
0.26
Jan 07, 2026
1,748.10
1,771.75
1,747.00
1,761.10
1,761.10
+0.06%
988
1.30
Jan 06, 2026
1,738.50
1,762.70
1,720.00
1,760.00
1,760.00
+0.12%
60
0.08
Jan 05, 2026
1,728.80
1,757.90
1,710.00
1,757.90
1,757.90
+1.44%
4,402
6.36
Jan 02, 2026
1,772.45
1,772.45
1,726.65
1,733.00
1,733.00
-3.18%
96
0.14
Jan 01, 2026
1,790.00
1,812.85
1,790.00
1,790.00
1,790.00
-0.03%
37
0.05
Dec 31, 2025
1,725.00
1,805.00
1,725.00
1,790.50
1,790.50
+5.03%
543
0.79
Dec 30, 2025
1,690.00
1,729.00
1,690.00
1,704.75
1,704.75
+0.87%
189
0.27
Dec 29, 2025
1,700.00
1,700.00
1,643.85
1,690.00
1,690.00
+0.30%
242
0.35
Dec 26, 2025
1,700.00
1,719.90
1,680.00
1,685.00
1,685.00
-0.30%
251
0.35
Dec 24, 2025
1,695.00
1,704.20
1,675.00
1,690.15
1,690.15
-0.58%
140
0.20
Dec 23, 2025
1,696.00
1,706.55
1,691.25
1,700.00
1,700.00
+0.50%
64
0.09
Dec 22, 2025
1,700.00
1,711.25
1,685.00
1,691.50
1,691.50
+0.17%
236
0.33
Dec 19, 2025
1,700.00
1,705.00
1,675.00
1,688.70
1,688.70
+0.34%
75
0.10
Dec 18, 2025
1,715.00
1,715.00
1,675.00
1,682.90
1,682.90
-3.12%
616
0.85
Dec 17, 2025
1,732.55
1,759.80
1,715.00
1,737.10
1,737.10
-0.17%
608
0.85
Dec 16, 2025
1,756.00
1,765.60
1,740.05
1,740.05
1,740.05
-1.69%
5
<0.01
Dec 15, 2025
1,771.80
1,775.90
1,766.00
1,769.95
1,769.95
-0.78%
10
0.01
Dec 12, 2025
1,840.00
1,871.20
1,766.00
1,783.90
1,783.90
-3.43%
120
0.17
Dec 11, 2025
1,720.00
1,881.00
1,705.00
1,847.30
1,847.30
+7.95%
562
0.78
Dec 10, 2025
1,749.35
1,780.00
1,705.00
1,711.25
1,711.25
-1.44%
130
0.18
Dec 09, 2025
1,702.00
1,775.50
1,690.00
1,736.20
1,736.20
+2.01%
569
0.79
Dec 08, 2025
1,750.00
1,750.00
1,623.00
1,702.00
1,702.00
-0.37%
469
0.66
Dec 05, 2025
1,760.00
1,772.40
1,680.00
1,708.40
1,708.40
-2.57%
206
0.28
Dec 04, 2025
1,717.70
1,840.00
1,685.00
1,753.55
1,753.55
+0.07%
183
0.25
Dec 03, 2025
1,840.00
1,840.00
1,735.00
1,752.30
1,752.30
-4.68%
454
0.60
Dec 02, 2025
1,935.00
1,935.00
1,825.00
1,838.25
1,838.25
-5.52%
353
0.47
Dec 01, 2025
1,919.50
1,950.00
1,919.00
1,945.60
1,945.60
+1.31%
143
0.19
Nov 28, 2025
1,930.80
1,958.00
1,906.95
1,920.50
1,920.50
-1.57%
115
0.15
Nov 27, 2025
1,986.00
1,986.00
1,942.00
1,951.10
1,951.10
-1.87%
60
0.08
Nov 26, 2025
1,900.00
2,023.00
1,900.00
1,988.35
1,988.35
+5.67%
433
0.55
Nov 25, 2025
1,900.00
1,900.00
1,861.00
1,881.70
1,881.70
-0.44%
242
0.29
Nov 24, 2025
1,898.15
1,898.15
1,872.00
1,889.95
1,889.95
-0.43%
73
0.09
Nov 21, 2025
1,904.75
1,950.00
1,894.05
1,898.15
1,898.15
-0.35%
218
0.26
Rows: