Billionbrains Garage Ventures Limited (IN:GROWW)
:GROWW
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
189.65
190.15
184.25
184.80
184.80
-1.33%
1,052,616
0.40
May 28, 2026
187.30
189.60
185.75
187.30
187.30
0.00%
0
0.00
May 27, 2026
189.05
189.60
185.75
187.30
187.30
-0.74%
536,887
0.20
May 26, 2026
189.85
193.65
187.70
188.70
188.70
-0.37%
978,579
0.37
May 25, 2026
189.65
191.95
188.80
189.40
189.40
+0.85%
2,305,723
0.87
May 22, 2026
189.25
190.10
186.75
187.80
187.80
-0.29%
768,452
0.29
May 21, 2026
190.75
193.40
186.90
188.35
188.35
-0.05%
1,724,652
0.65
May 20, 2026
186.20
189.45
183.50
188.45
188.45
+1.10%
1,328,089
0.50
May 19, 2026
184.35
188.80
184.00
186.40
186.40
+1.36%
2,221,631
0.83
May 18, 2026
186.50
188.20
182.55
183.90
183.90
-1.97%
1,869,023
0.70
May 15, 2026
190.05
191.60
186.65
187.60
187.60
-1.26%
2,194,022
0.82
May 14, 2026
190.00
190.75
182.70
190.00
190.00
+0.82%
4,227,913
1.58
May 13, 2026
184.25
194.60
184.25
188.45
188.45
+2.92%
5,598,346
2.11
May 12, 2026
183.95
187.60
180.15
183.10
183.10
-5.47%
30,773,430
13.54
May 11, 2026
200.70
202.00
192.30
193.70
193.70
-5.37%
2,737,419
1.16
May 08, 2026
207.55
210.25
204.00
204.70
204.70
-1.63%
1,407,426
0.59
May 07, 2026
212.50
213.40
203.35
208.10
208.10
-1.26%
1,758,056
0.74
May 06, 2026
223.15
224.30
208.90
210.75
210.75
-4.90%
2,851,269
1.20
May 05, 2026
219.80
223.70
219.10
221.60
221.60
+0.68%
1,768,842
0.74
May 04, 2026
216.75
222.70
215.50
220.10
220.10
+2.32%
2,818,352
1.18
May 01, 2026
215.10
215.90
210.65
215.10
215.10
0.00%
0
0.00
Apr 30, 2026
213.80
215.90
210.65
215.10
215.10
+0.80%
1,454,161
0.58
Apr 29, 2026
222.95
227.00
212.05
213.40
213.40
-2.91%
2,563,025
0.99
Apr 28, 2026
216.60
221.35
215.80
219.80
219.80
+3.00%
1,486,815
0.57
Apr 27, 2026
218.30
222.70
203.95
213.40
213.40
-2.13%
2,987,238
1.14
Apr 24, 2026
218.60
223.65
214.80
218.05
218.05
+0.18%
2,575,827
0.98
Apr 23, 2026
217.25
222.80
215.00
217.65
217.65
-0.11%
3,521,641
1.37
Apr 22, 2026
214.05
222.85
212.30
217.90
217.90
+1.80%
8,322,555
3.28
Apr 21, 2026
201.00
216.70
193.95
214.05
214.05
+8.96%
15,854,590
6.76
Apr 20, 2026
201.70
205.50
193.60
196.45
196.45
-0.93%
3,251,550
1.37
Apr 17, 2026
204.60
208.80
196.90
198.30
198.30
-2.36%
4,018,878
1.69
Apr 16, 2026
212.00
214.00
201.70
203.10
203.10
-2.59%
3,513,929
1.44
Apr 15, 2026
199.95
212.95
199.05
208.50
208.50
+7.09%
5,521,597
2.10
Apr 14, 2026
194.70
198.95
186.75
194.70
194.70
0.00%
0
0.00
Apr 13, 2026
186.75
198.95
186.75
194.70
194.70
+0.52%
2,762,553
0.99
Apr 10, 2026
188.05
198.50
188.05
193.70
193.70
+3.72%
5,019,524
1.82
Apr 09, 2026
182.05
189.40
180.00
186.75
186.75
+3.15%
4,217,926
1.55
Apr 08, 2026
170.35
181.95
170.35
181.05
181.05
+8.61%
4,276,858
1.57
Apr 07, 2026
167.30
169.75
165.15
166.70
166.70
-1.21%
794,132
0.28
Apr 06, 2026
164.80
169.70
162.20
168.75
168.75
+2.40%
1,069,787
0.36
Apr 03, 2026
164.80
165.30
156.50
164.80
164.80
0.00%
0
0.00
Apr 02, 2026
157.05
165.30
156.50
164.80
164.80
+2.11%
1,131,449
0.37
Apr 01, 2026
158.50
162.45
154.20
161.40
161.40
+7.53%
1,329,927
0.44
Mar 31, 2026
150.10
160.00
149.20
150.10
150.10
0.00%
0
0.00
Mar 30, 2026
159.15
160.00
149.20
150.10
150.10
-7.52%
3,268,589
1.08
Mar 27, 2026
160.65
163.90
160.45
162.30
162.30
+0.46%
1,613,542
0.53
Mar 26, 2026
161.55
166.55
160.80
161.55
161.55
0.00%
0
0.00
Mar 25, 2026
163.25
166.55
160.80
161.55
161.55
+0.15%
1,255,715
0.40
Mar 24, 2026
164.65
165.70
159.75
161.30
161.30
-0.55%
1,639,878
0.52
Mar 23, 2026
159.40
162.85
156.05
162.20
162.20
+0.62%
897,693
0.27
Rows: