Education
About Us
Working with TipRanks
Follow Us
Billionbrains Garage Ventures Limited (IN:GROWW)
:GROWW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
167.00
179.75
166.85
173.55
173.55
+5.66%
17,288,850
―
Jan 15, 2026
164.25
169.30
157.80
164.25
164.25
0.00%
0
―
Jan 14, 2026
163.80
169.30
157.80
164.25
164.25
+0.95%
12,506,240
―
Jan 13, 2026
164.00
165.90
160.90
162.70
162.70
-0.06%
3,201,850
―
Jan 12, 2026
160.00
163.60
158.30
162.80
162.80
+2.42%
2,676,612
―
Jan 09, 2026
160.55
163.75
156.65
158.95
158.95
-1.00%
3,690,945
―
Jan 08, 2026
162.05
167.25
159.00
160.55
160.55
-0.93%
8,012,082
―
Jan 07, 2026
155.35
165.10
154.40
162.05
162.05
+4.25%
10,153,890
―
Jan 06, 2026
157.40
159.75
154.65
155.45
155.45
-0.06%
2,636,194
―
Jan 05, 2026
155.35
157.00
152.50
155.55
155.55
+0.26%
1,204,330
―
Jan 02, 2026
155.40
157.15
153.50
155.15
155.15
-0.13%
2,040,982
―
Jan 01, 2026
156.50
156.95
153.90
155.35
155.35
-0.51%
823,598
―
Dec 31, 2025
160.20
160.40
154.90
156.15
156.15
-2.28%
1,475,799
―
Dec 30, 2025
162.00
165.55
158.65
159.80
159.80
-1.51%
2,240,544
―
Dec 29, 2025
166.30
166.90
160.15
162.25
162.25
-1.90%
3,729,733
―
Dec 26, 2025
164.65
167.75
163.75
165.40
165.40
+1.01%
5,413,448
―
Dec 25, 2025
163.75
175.60
160.35
163.75
163.75
0.00%
0
―
Dec 24, 2025
161.80
175.60
160.35
163.75
163.75
+2.15%
12,066,070
―
Dec 23, 2025
163.90
167.15
158.30
160.30
160.30
-3.26%
5,515,432
―
Dec 22, 2025
164.60
172.50
162.30
165.70
165.70
+2.89%
15,738,930
―
Dec 19, 2025
145.00
163.60
143.50
161.05
161.05
+11.76%
13,792,270
―
Dec 18, 2025
143.15
146.75
142.75
144.10
144.10
+0.80%
2,262,224
―
Dec 17, 2025
144.30
144.30
142.40
142.95
142.95
-0.94%
1,612,279
―
Dec 16, 2025
145.70
146.75
143.20
144.30
144.30
-1.23%
1,915,539
―
Dec 15, 2025
145.15
147.20
143.90
146.10
146.10
+0.62%
2,027,720
―
Dec 12, 2025
146.45
146.85
144.00
145.20
145.20
-0.10%
1,660,460
―
Dec 11, 2025
145.95
149.50
144.20
145.35
145.35
-0.45%
2,802,166
―
Dec 10, 2025
147.20
148.05
142.05
146.00
146.00
-2.47%
5,125,379
―
Dec 09, 2025
152.00
152.30
144.20
149.70
149.70
-1.48%
4,634,454
―
Dec 08, 2025
151.20
157.55
149.05
151.95
151.95
+0.53%
6,191,260
―
Dec 05, 2025
146.10
152.90
146.10
151.15
151.15
+3.99%
4,337,158
―
Dec 04, 2025
154.50
155.00
143.10
145.35
145.35
-6.04%
2,439,279
―
Dec 03, 2025
158.40
159.85
153.45
154.70
154.70
-2.00%
2,420,375
―
Dec 02, 2025
157.85
160.45
156.80
157.85
157.85
+0.35%
1,424,996
―
Dec 01, 2025
159.80
162.00
155.85
157.30
157.30
-0.98%
2,038,687
―
Nov 28, 2025
159.83
163.24
158.10
158.85
158.85
-0.88%
3,163,540
―
Nov 27, 2025
164.01
164.50
159.15
160.26
160.26
-1.64%
4,176,637
―
Nov 26, 2025
162.00
165.21
158.90
162.93
162.93
+1.12%
8,413,551
―
Nov 25, 2025
152.99
163.00
152.73
161.12
161.12
+6.08%
10,459,880
―
Nov 24, 2025
159.97
163.40
150.01
151.89
151.89
-3.82%
12,748,430
―
Nov 21, 2025
156.47
168.45
155.62
157.93
157.93
+0.84%
20,919,620
―
Nov 20, 2025
157.00
162.29
153.01
156.62
156.62
-7.84%
19,481,710
―
Nov 19, 2025
188.58
188.59
169.94
169.94
169.94
-10.00%
24,644,270
―
Nov 18, 2025
183.98
193.91
179.50
188.82
188.82
+8.04%
77,986,420
―
Nov 17, 2025
154.02
178.09
152.37
174.77
174.77
+17.76%
67,905,540
―
Nov 14, 2025
140.98
149.90
140.03
148.41
148.41
+7.47%
41,591,720
―
Nov 13, 2025
131.49
153.50
129.51
138.09
138.09
+5.46%
75,745,770
―
Nov 12, 2025
114.00
134.34
112.02
130.94
130.94
―
62,442,660
―
Rows: