Billionbrains Garage Ventures Limited (IN:GROWW)
:GROWW
Want to see IN:GROWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
219.80
223.70
219.10
221.60
221.60
+0.68%
1,768,842
0.74
May 04, 2026
216.75
222.70
215.50
220.10
220.10
+2.32%
2,818,352
1.18
May 01, 2026
215.10
215.90
210.65
215.10
215.10
0.00%
0
0.00
Apr 30, 2026
213.80
215.90
210.65
215.10
215.10
+0.80%
1,454,161
0.58
Apr 29, 2026
222.95
227.00
212.05
213.40
213.40
-2.91%
2,563,025
0.99
Apr 28, 2026
216.60
221.35
215.80
219.80
219.80
+3.00%
1,486,815
0.57
Apr 27, 2026
218.30
222.70
203.95
213.40
213.40
-2.13%
2,987,238
1.14
Apr 24, 2026
218.60
223.65
214.80
218.05
218.05
+0.18%
2,575,827
0.98
Apr 23, 2026
217.25
222.80
215.00
217.65
217.65
-0.11%
3,521,641
1.37
Apr 22, 2026
214.05
222.85
212.30
217.90
217.90
+1.80%
8,322,555
3.28
Apr 21, 2026
201.00
216.70
193.95
214.05
214.05
+8.96%
15,854,590
6.76
Apr 20, 2026
201.70
205.50
193.60
196.45
196.45
-0.93%
3,251,550
1.37
Apr 17, 2026
204.60
208.80
196.90
198.30
198.30
-2.36%
4,018,878
1.69
Apr 16, 2026
212.00
214.00
201.70
203.10
203.10
-2.59%
3,513,929
1.44
Apr 15, 2026
199.95
212.95
199.05
208.50
208.50
+7.09%
5,521,597
2.10
Apr 14, 2026
194.70
198.95
186.75
194.70
194.70
0.00%
0
0.00
Apr 13, 2026
186.75
198.95
186.75
194.70
194.70
+0.52%
2,762,553
0.99
Apr 10, 2026
188.05
198.50
188.05
193.70
193.70
+3.72%
5,019,524
1.82
Apr 09, 2026
182.05
189.40
180.00
186.75
186.75
+3.15%
4,217,926
1.55
Apr 08, 2026
170.35
181.95
170.35
181.05
181.05
+8.61%
4,276,858
1.57
Apr 07, 2026
167.30
169.75
165.15
166.70
166.70
-1.21%
794,132
0.28
Apr 06, 2026
164.80
169.70
162.20
168.75
168.75
+2.40%
1,069,787
0.36
Apr 03, 2026
164.80
165.30
156.50
164.80
164.80
0.00%
0
0.00
Apr 02, 2026
157.05
165.30
156.50
164.80
164.80
+2.11%
1,131,449
0.37
Apr 01, 2026
158.50
162.45
154.20
161.40
161.40
+7.53%
1,329,927
0.44
Mar 31, 2026
150.10
160.00
149.20
150.10
150.10
0.00%
0
0.00
Mar 30, 2026
159.15
160.00
149.20
150.10
150.10
-7.52%
3,268,589
1.08
Mar 27, 2026
160.65
163.90
160.45
162.30
162.30
+0.46%
1,613,542
0.53
Mar 26, 2026
161.55
166.55
160.80
161.55
161.55
0.00%
0
0.00
Mar 25, 2026
163.25
166.55
160.80
161.55
161.55
+0.15%
1,255,715
0.40
Mar 24, 2026
164.65
165.70
159.75
161.30
161.30
-0.55%
1,639,878
0.52
Mar 23, 2026
159.40
162.85
156.05
162.20
162.20
+0.62%
897,693
0.27
Mar 20, 2026
158.85
161.95
157.20
161.20
161.20
+1.80%
592,888
0.18
Mar 19, 2026
159.45
160.75
156.25
158.35
158.35
-3.06%
983,740
0.27
Mar 18, 2026
161.30
163.70
160.75
163.35
163.35
+1.43%
803,092
0.21
Mar 17, 2026
159.90
161.50
157.30
161.05
161.05
+1.96%
697,070
0.18
Mar 16, 2026
154.25
159.00
153.80
157.95
157.95
+1.41%
1,016,156
0.26
Mar 13, 2026
157.30
157.45
152.25
155.75
155.75
-1.52%
770,938
0.20
Mar 12, 2026
154.05
159.45
151.25
158.15
158.15
+2.36%
900,412
0.23
Mar 11, 2026
157.50
161.80
153.95
154.50
154.50
-1.62%
971,288
0.25
Mar 10, 2026
151.55
159.25
151.25
157.05
157.05
+5.30%
1,418,337
0.36
Mar 09, 2026
149.00
150.90
146.00
149.15
149.15
-2.52%
1,784,042
0.45
Mar 06, 2026
156.40
159.35
152.10
153.00
153.00
-2.17%
1,270,860
0.32
Mar 05, 2026
159.40
159.40
155.90
156.40
156.40
-0.45%
1,140,963
0.28
Mar 04, 2026
158.65
161.00
155.80
157.10
157.10
-2.45%
1,886,122
0.45
Mar 03, 2026
161.05
163.15
153.20
161.05
161.05
0.00%
0
0.00
Mar 02, 2026
153.20
163.15
153.20
161.05
161.05
-1.44%
1,912,152
0.46
Feb 27, 2026
163.00
164.65
162.20
163.40
163.40
-0.97%
1,100,645
0.26
Feb 26, 2026
164.90
165.45
161.55
165.00
165.00
+0.36%
908,381
0.22
Feb 25, 2026
164.90
165.25
161.30
164.40
164.40
+0.89%
985,747
0.23
Rows: