Billionbrains Garage Ventures Limited (IN:GROWW)
:GROWW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
188.05
198.50
188.05
193.70
193.70
+3.72%
5,019,524
1.82
Apr 09, 2026
182.05
189.40
180.00
186.75
186.75
+3.15%
4,217,926
1.55
Apr 08, 2026
170.35
181.95
170.35
181.05
181.05
+8.61%
4,276,858
1.57
Apr 07, 2026
167.30
169.75
165.15
166.70
166.70
-1.21%
794,132
0.28
Apr 06, 2026
164.80
169.70
162.20
168.75
168.75
+2.40%
1,069,787
0.36
Apr 03, 2026
164.80
165.30
156.50
164.80
164.80
0.00%
0
0.00
Apr 02, 2026
157.05
165.30
156.50
164.80
164.80
+2.11%
1,131,449
0.37
Apr 01, 2026
158.50
162.45
154.20
161.40
161.40
+7.53%
1,329,927
0.44
Mar 31, 2026
150.10
160.00
149.20
150.10
150.10
0.00%
0
0.00
Mar 30, 2026
159.15
160.00
149.20
150.10
150.10
-7.52%
3,268,589
1.08
Mar 27, 2026
160.65
163.90
160.45
162.30
162.30
+0.46%
1,613,542
0.53
Mar 26, 2026
161.55
166.55
160.80
161.55
161.55
0.00%
0
0.00
Mar 25, 2026
163.25
166.55
160.80
161.55
161.55
+0.15%
1,255,715
0.40
Mar 24, 2026
164.65
165.70
159.75
161.30
161.30
-0.55%
1,639,878
0.52
Mar 23, 2026
159.40
162.85
156.05
162.20
162.20
+0.62%
897,693
0.27
Mar 20, 2026
158.85
161.95
157.20
161.20
161.20
+1.80%
592,888
0.18
Mar 19, 2026
159.45
160.75
156.25
158.35
158.35
-3.06%
983,740
0.27
Mar 18, 2026
161.30
163.70
160.75
163.35
163.35
+1.43%
803,092
0.21
Mar 17, 2026
159.90
161.50
157.30
161.05
161.05
+1.96%
697,070
0.18
Mar 16, 2026
154.25
159.00
153.80
157.95
157.95
+1.41%
1,016,156
0.26
Mar 13, 2026
157.30
157.45
152.25
155.75
155.75
-1.52%
770,938
0.20
Mar 12, 2026
154.05
159.45
151.25
158.15
158.15
+2.36%
900,412
0.23
Mar 11, 2026
157.50
161.80
153.95
154.50
154.50
-1.62%
971,288
0.25
Mar 10, 2026
151.55
159.25
151.25
157.05
157.05
+5.30%
1,418,337
0.36
Mar 09, 2026
149.00
150.90
146.00
149.15
149.15
-2.52%
1,784,042
0.45
Mar 06, 2026
156.40
159.35
152.10
153.00
153.00
-2.17%
1,270,860
0.32
Mar 05, 2026
159.40
159.40
155.90
156.40
156.40
-0.45%
1,140,963
0.28
Mar 04, 2026
158.65
161.00
155.80
157.10
157.10
-2.45%
1,886,122
0.45
Mar 03, 2026
161.05
163.15
153.20
161.05
161.05
0.00%
0
0.00
Mar 02, 2026
153.20
163.15
153.20
161.05
161.05
-1.44%
1,912,152
0.46
Feb 27, 2026
163.00
164.65
162.20
163.40
163.40
-0.97%
1,100,645
0.26
Feb 26, 2026
164.90
165.45
161.55
165.00
165.00
+0.36%
908,381
0.22
Feb 25, 2026
164.90
165.25
161.30
164.40
164.40
+0.89%
985,747
0.23
Feb 24, 2026
167.20
167.20
161.40
162.95
162.95
-2.63%
1,627,823
0.38
Feb 23, 2026
170.00
172.40
166.55
167.35
167.35
-1.09%
1,733,419
0.39
Feb 20, 2026
170.30
172.40
168.15
169.20
169.20
-0.27%
1,667,887
0.37
Feb 19, 2026
171.55
174.90
168.40
169.65
169.65
-1.02%
2,616,263
0.56
Feb 18, 2026
168.00
172.65
167.35
171.40
171.40
+2.51%
2,128,703
0.43
Feb 17, 2026
170.00
170.80
166.25
167.20
167.20
-3.41%
1,267,815
0.24
Feb 16, 2026
167.05
173.45
164.55
170.05
170.05
-1.76%
4,264,288
0.76
Feb 13, 2026
180.25
183.90
170.50
173.10
173.10
-3.65%
4,038,098
0.60
Feb 12, 2026
172.25
181.35
171.90
179.65
179.65
+4.42%
6,991,212
0.90
Feb 11, 2026
170.00
179.25
169.25
172.05
172.05
+1.96%
8,725,685
1.05
Feb 10, 2026
166.75
169.65
164.05
168.75
168.75
+1.66%
1,796,380
0.19
Feb 09, 2026
170.40
170.40
164.40
166.00
166.00
-1.83%
2,391,492
0.23
Feb 06, 2026
170.00
172.00
168.10
169.10
169.10
-0.62%
2,195,400
―
Feb 05, 2026
168.35
171.20
165.35
170.15
170.15
+0.74%
2,433,181
―
Feb 04, 2026
170.35
172.85
167.30
168.90
168.90
-2.34%
3,228,675
―
Feb 03, 2026
173.05
175.00
168.70
172.95
172.95
+5.36%
3,917,605
―
Feb 02, 2026
166.80
167.00
157.00
164.15
164.15
-7.29%
5,188,913
―
Rows: