Education
About Us
Working with TipRanks
Follow Us
Grob Tea Co. Ltd. (IN:GROBTEA)
:GROBTEA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,100.00
1,100.00
1,054.05
1,090.00
1,090.00
-0.91%
353
0.25
Jun 19, 2025
1,178.90
1,178.90
1,076.00
1,100.00
1,100.00
-2.79%
200
0.14
Jun 18, 2025
1,155.00
1,189.80
1,125.00
1,131.60
1,131.60
-1.99%
232
0.16
Jun 17, 2025
1,154.60
1,154.60
1,154.60
1,154.60
1,154.60
0.00%
228
0.16
Jun 16, 2025
1,150.00
1,159.00
1,100.00
1,154.60
1,154.60
+0.40%
539
0.39
Jun 13, 2025
1,165.00
1,170.00
1,140.00
1,150.00
1,150.00
-1.29%
279
0.20
Jun 12, 2025
1,135.00
1,238.00
1,134.40
1,165.05
1,165.05
-1.67%
235
0.17
Jun 11, 2025
1,240.10
1,259.50
1,169.85
1,184.85
1,184.85
-3.71%
782
0.56
Jun 10, 2025
1,263.00
1,263.00
1,204.00
1,230.45
1,230.45
-1.41%
1,492
1.08
Jun 09, 2025
1,316.75
1,359.90
1,234.95
1,248.10
1,248.10
+4.29%
22,115
21.46
Jun 06, 2025
1,003.45
1,196.75
1,003.45
1,196.75
1,196.75
+20.00%
6,496
6.82
Jun 05, 2025
994.30
1,025.00
993.25
997.30
997.30
-0.20%
545
0.58
Jun 04, 2025
1,008.05
1,012.35
986.05
999.25
999.25
-0.10%
433
0.46
Jun 03, 2025
1,006.00
1,020.05
1,000.00
1,000.25
1,000.25
+0.07%
758
0.82
Jun 02, 2025
991.10
1,030.00
990.00
999.55
999.55
+0.87%
561
0.61
May 30, 2025
987.90
1,015.00
973.45
990.95
990.95
+0.58%
249
0.27
May 29, 2025
1,004.95
1,004.95
962.10
985.20
985.20
-1.99%
718
0.79
May 28, 2025
1,004.80
1,038.00
997.65
1,005.25
1,005.25
+0.72%
511
0.56
May 27, 2025
1,001.35
1,045.95
990.00
998.05
998.05
-1.61%
782
0.86
May 26, 2025
999.90
1,074.95
999.90
1,014.40
1,014.40
+0.86%
2,308
2.65
May 23, 2025
1,060.00
1,064.40
985.30
1,005.75
1,005.75
-8.15%
4,593
5.59
May 22, 2025
1,249.70
1,259.90
1,052.70
1,095.00
1,095.00
-1.57%
26,226
63.67
May 21, 2025
998.00
1,112.50
969.40
1,112.50
1,112.50
+20.00%
5,204
15.40
May 20, 2025
960.00
968.40
927.00
927.10
927.10
-1.46%
496
1.47
May 19, 2025
928.00
959.00
902.40
940.85
940.85
+5.08%
547
1.61
May 16, 2025
909.00
928.00
893.90
895.35
895.35
+0.87%
71
0.20
May 15, 2025
890.40
914.35
885.20
887.60
887.60
+0.49%
22
0.06
May 14, 2025
890.00
908.95
872.40
883.25
883.25
-0.14%
221
0.63
May 13, 2025
894.35
898.00
860.00
884.50
884.50
+0.73%
412
1.18
May 12, 2025
862.00
929.00
862.00
878.10
878.10
+2.12%
257
0.74
May 09, 2025
835.35
870.00
835.35
859.85
859.85
-0.12%
238
0.69
May 08, 2025
880.55
899.00
854.30
860.85
860.85
-2.40%
387
1.13
May 07, 2025
914.95
934.00
880.00
882.05
882.05
-3.71%
636
1.90
May 06, 2025
930.00
939.40
905.00
916.00
916.00
-0.76%
115
0.34
May 05, 2025
949.95
949.95
905.00
923.00
923.00
-0.25%
406
1.22
May 02, 2025
910.05
936.00
885.00
925.35
925.35
+2.81%
175
0.52
Apr 30, 2025
928.00
928.00
881.00
900.10
900.10
-2.62%
435
1.31
Apr 29, 2025
925.55
926.00
900.00
924.35
924.35
-0.12%
150
0.45
Apr 28, 2025
852.65
929.40
852.65
925.50
925.50
+3.87%
475
1.44
Apr 25, 2025
903.50
920.00
872.40
891.00
891.00
-4.73%
311
0.94
Apr 24, 2025
929.95
938.40
916.00
935.25
935.25
+2.59%
149
0.45
Apr 23, 2025
941.00
941.00
900.00
911.60
911.60
-3.02%
266
0.81
Apr 22, 2025
970.00
970.00
930.00
940.00
940.00
+1.22%
258
0.79
Apr 21, 2025
996.00
996.00
915.00
928.65
928.65
-0.01%
242
0.74
Apr 17, 2025
920.00
933.35
900.05
928.75
928.75
+0.31%
174
0.51
Apr 16, 2025
989.95
989.95
882.90
925.85
925.85
+3.48%
167
0.48
Apr 15, 2025
878.75
920.00
878.70
894.70
894.70
+1.82%
149
0.42
Apr 11, 2025
877.45
900.95
876.00
878.75
878.75
+0.31%
74
0.21
Apr 09, 2025
851.90
904.40
851.90
876.00
876.00
-2.23%
70
0.19
Apr 08, 2025
890.00
907.00
870.00
896.00
896.00
+0.08%
83
0.21
Rows: