Grob Tea Co. Ltd. (IN:GROBTEA)
:GROBTEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
884.05
884.05
856.05
864.35
864.35
+0.70%
111
0.63
Apr 07, 2026
872.00
872.00
855.30
858.30
858.30
-1.16%
34
0.19
Apr 06, 2026
858.00
872.00
855.00
868.40
868.40
+1.57%
22
0.12
Apr 03, 2026
855.00
860.00
822.40
855.00
855.00
0.00%
0
0.00
Apr 02, 2026
843.00
860.00
822.40
855.00
855.00
+0.91%
170
0.93
Apr 01, 2026
849.35
850.00
830.40
847.25
847.25
+5.07%
200
1.10
Mar 31, 2026
806.40
836.00
805.00
806.40
806.40
0.00%
0
0.00
Mar 30, 2026
805.00
836.00
805.00
806.40
806.40
-4.84%
439
2.44
Mar 27, 2026
859.85
878.00
846.00
847.45
847.45
-1.44%
467
2.71
Mar 26, 2026
859.85
895.90
855.00
859.85
859.85
0.00%
0
0.00
Mar 25, 2026
857.45
895.90
855.00
859.85
859.85
-0.23%
323
1.91
Mar 24, 2026
864.95
896.00
852.50
861.80
861.80
+1.87%
345
2.08
Mar 23, 2026
871.30
889.95
841.00
845.95
845.95
-4.89%
345
2.15
Mar 20, 2026
917.00
928.35
882.45
889.40
889.40
-1.80%
158
1.00
Mar 19, 2026
919.00
930.00
870.10
905.70
905.70
-1.80%
203
1.30
Mar 18, 2026
902.40
928.00
900.10
922.30
922.30
+2.52%
299
1.98
Mar 17, 2026
870.00
940.00
865.40
899.65
899.65
+4.61%
991
7.30
Mar 16, 2026
884.90
886.00
860.00
860.00
860.00
-1.82%
148
1.07
Mar 13, 2026
916.40
916.40
871.05
875.90
875.90
-3.33%
329
2.39
Mar 12, 2026
850.00
970.05
850.00
906.05
906.05
+4.34%
1,411
11.63
Mar 11, 2026
930.00
930.05
863.00
868.35
868.35
+0.83%
363
3.00
Mar 10, 2026
868.90
880.00
854.00
861.20
861.20
-2.09%
831
7.34
Mar 09, 2026
899.00
899.00
855.00
879.55
879.55
-2.43%
277
2.51
Mar 06, 2026
885.35
906.00
885.30
901.50
901.50
+0.20%
30
0.27
Mar 05, 2026
906.05
949.20
893.00
899.70
899.70
-4.29%
130
1.18
Mar 04, 2026
940.00
940.00
940.00
940.00
940.00
+0.29%
5
0.04
Mar 03, 2026
937.30
942.00
937.30
937.30
937.30
0.00%
0
0.00
Mar 02, 2026
942.00
942.00
937.30
937.30
937.30
-1.08%
3
0.03
Feb 27, 2026
947.50
947.50
947.50
947.50
947.50
0.00%
12
0.10
Feb 26, 2026
947.55
947.55
947.50
947.50
947.50
+0.03%
27
0.21
Feb 25, 2026
918.15
948.90
918.15
947.25
947.25
+3.17%
56
0.39
Feb 24, 2026
962.40
962.40
862.40
918.15
918.15
-4.94%
380
2.73
Feb 23, 2026
958.50
1,050.00
958.50
965.90
965.90
+0.93%
325
2.35
Feb 20, 2026
955.00
957.00
955.00
957.00
957.00
-1.19%
5
0.04
Feb 19, 2026
960.90
978.90
960.50
968.50
968.50
-0.56%
30
0.21
Feb 18, 2026
978.40
978.40
965.00
973.95
973.95
-0.45%
8
0.05
Feb 17, 2026
936.90
978.40
936.90
978.40
978.40
+0.92%
31
0.18
Feb 16, 2026
969.45
980.35
969.45
979.70
979.70
+1.06%
196
1.14
Feb 13, 2026
959.00
979.40
959.00
969.45
969.45
+0.98%
79
0.44
Feb 12, 2026
986.40
986.40
938.55
960.00
960.00
-2.68%
14
0.08
Feb 11, 2026
915.05
999.00
915.05
986.40
986.40
+4.05%
144
0.72
Feb 10, 2026
950.50
950.50
944.35
948.00
948.00
+0.39%
11
0.05
Feb 09, 2026
956.00
958.00
938.00
944.35
944.35
-1.22%
24
0.11
Feb 06, 2026
956.00
956.00
956.00
956.00
956.00
-0.55%
10
0.05
Feb 05, 2026
956.00
968.00
937.00
961.25
961.25
+0.44%
62
0.28
Feb 04, 2026
943.20
960.00
943.20
957.00
957.00
+1.46%
87
0.32
Feb 03, 2026
925.30
970.00
924.95
943.20
943.20
+2.63%
126
0.43
Feb 02, 2026
908.90
950.00
903.40
919.00
919.00
+2.04%
206
0.56
Jan 30, 2026
884.05
901.45
884.00
900.65
900.65
+0.73%
41
0.05
Jan 29, 2026
890.05
895.00
882.30
894.10
894.10
+0.29%
95
0.11
Rows: