Education
About Us
Working with TipRanks
Follow Us
Grob Tea Co. Ltd. (IN:GROBTEA)
:GROBTEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
884.90
886.00
860.00
860.00
860.00
-1.82%
148
1.07
Mar 13, 2026
916.40
916.40
871.05
875.90
875.90
-3.33%
329
2.39
Mar 12, 2026
850.00
970.05
850.00
906.05
906.05
+4.34%
1,411
11.63
Mar 11, 2026
930.00
930.05
863.00
868.35
868.35
+0.83%
363
3.00
Mar 10, 2026
868.90
880.00
854.00
861.20
861.20
-2.09%
831
7.34
Mar 09, 2026
899.00
899.00
855.00
879.55
879.55
-2.43%
277
2.51
Mar 06, 2026
885.35
906.00
885.30
901.50
901.50
+0.20%
30
0.27
Mar 05, 2026
906.05
949.20
893.00
899.70
899.70
-4.29%
130
1.18
Mar 04, 2026
940.00
940.00
940.00
940.00
940.00
+0.29%
5
0.04
Mar 03, 2026
937.30
942.00
937.30
937.30
937.30
0.00%
0
0.00
Mar 02, 2026
942.00
942.00
937.30
937.30
937.30
-1.08%
3
0.03
Feb 27, 2026
947.50
947.50
947.50
947.50
947.50
0.00%
12
0.10
Feb 26, 2026
947.55
947.55
947.50
947.50
947.50
+0.03%
27
0.21
Feb 25, 2026
918.15
948.90
918.15
947.25
947.25
+3.17%
56
0.39
Feb 24, 2026
962.40
962.40
862.40
918.15
918.15
-4.94%
380
2.73
Feb 23, 2026
958.50
1,050.00
958.50
965.90
965.90
+0.93%
325
2.35
Feb 20, 2026
955.00
957.00
955.00
957.00
957.00
-1.19%
5
0.04
Feb 19, 2026
960.90
978.90
960.50
968.50
968.50
-0.56%
30
0.21
Feb 18, 2026
978.40
978.40
965.00
973.95
973.95
-0.45%
8
0.05
Feb 17, 2026
936.90
978.40
936.90
978.40
978.40
+0.92%
31
0.18
Feb 16, 2026
969.45
980.35
969.45
979.70
979.70
+1.06%
196
1.14
Feb 13, 2026
959.00
979.40
959.00
969.45
969.45
+0.98%
79
0.44
Feb 12, 2026
986.40
986.40
938.55
960.00
960.00
-2.68%
14
0.08
Feb 11, 2026
915.05
999.00
915.05
986.40
986.40
+4.05%
144
0.72
Feb 10, 2026
950.50
950.50
944.35
948.00
948.00
+0.39%
11
0.05
Feb 09, 2026
956.00
958.00
938.00
944.35
944.35
-1.22%
24
0.11
Feb 06, 2026
956.00
956.00
956.00
956.00
956.00
-0.55%
10
0.05
Feb 05, 2026
956.00
968.00
937.00
961.25
961.25
+0.44%
62
0.28
Feb 04, 2026
943.20
960.00
943.20
957.00
957.00
+1.46%
87
0.32
Feb 03, 2026
925.30
970.00
924.95
943.20
943.20
+2.63%
126
0.43
Feb 02, 2026
908.90
950.00
903.40
919.00
919.00
+2.04%
206
0.56
Jan 30, 2026
884.05
901.45
884.00
900.65
900.65
+0.73%
41
0.05
Jan 29, 2026
890.05
895.00
882.30
894.10
894.10
+0.29%
95
0.11
Jan 28, 2026
897.00
901.50
891.00
891.50
891.50
-0.72%
171
0.19
Jan 27, 2026
912.00
933.90
896.00
897.95
897.95
-1.90%
267
0.30
Jan 26, 2026
915.30
940.05
911.95
915.30
915.30
0.00%
0
0.00
Jan 23, 2026
931.05
940.05
911.95
915.30
915.30
-1.65%
112
0.13
Jan 22, 2026
950.15
960.00
911.05
930.70
930.70
-3.07%
285
0.32
Jan 21, 2026
940.00
966.95
940.00
960.20
960.20
-1.92%
107
0.12
Jan 20, 2026
986.00
987.00
968.30
979.00
979.00
-1.81%
94
0.11
Jan 19, 2026
995.00
1,007.00
990.00
997.00
997.00
0.00%
141
0.16
Jan 16, 2026
992.90
997.00
976.40
997.00
997.00
+1.42%
35
0.04
Jan 15, 2026
983.00
999.00
966.00
983.00
983.00
0.00%
0
0.00
Jan 14, 2026
985.70
999.00
966.00
983.00
983.00
-0.77%
79
0.09
Jan 13, 2026
994.55
999.40
990.00
990.65
990.65
-0.89%
23
0.03
Jan 12, 2026
1,028.00
1,054.20
975.40
999.50
999.50
+0.16%
158
0.18
Jan 09, 2026
995.35
999.70
953.05
997.90
997.90
-0.04%
150
0.17
Jan 08, 2026
984.80
1,008.90
975.00
998.30
998.30
+1.37%
181
0.20
Jan 07, 2026
989.80
1,020.50
972.30
984.80
984.80
+0.11%
196
0.22
Jan 06, 2026
990.35
998.00
981.00
983.70
983.70
-0.83%
169
0.19
Rows: