Education
About Us
Working with TipRanks
Follow Us
Grob Tea Co. Ltd. (IN:GROBTEA)
:GROBTEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,006.50
1,006.50
1,001.30
1,001.30
1,001.30
-0.52%
7
<0.01
Dec 22, 2025
1,016.00
1,016.00
1,001.00
1,006.50
1,006.50
-1.99%
9
<0.01
Dec 19, 2025
998.00
1,029.80
995.00
1,026.90
1,026.90
+2.90%
58
0.05
Dec 18, 2025
1,004.80
1,004.80
998.00
998.00
998.00
-0.69%
14
0.01
Dec 17, 2025
1,007.00
1,007.00
997.20
1,004.90
1,004.90
-0.26%
21
0.02
Dec 16, 2025
996.20
1,009.50
996.00
1,007.50
1,007.50
+1.13%
310
0.27
Dec 15, 2025
1,004.00
1,004.00
995.00
996.20
996.20
-0.45%
287
0.25
Dec 12, 2025
993.00
1,034.80
992.50
1,000.70
1,000.70
-0.33%
383
0.33
Dec 11, 2025
1,000.40
1,018.00
989.00
1,004.00
1,004.00
+0.32%
334
0.29
Dec 10, 2025
1,008.90
1,040.10
990.30
1,000.80
1,000.80
-0.18%
349
0.31
Dec 09, 2025
1,007.00
1,017.80
986.40
1,002.60
1,002.60
-0.93%
110
0.10
Dec 08, 2025
1,025.00
1,043.00
1,012.00
1,012.00
1,012.00
-0.30%
116
0.10
Dec 05, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-0.77%
27
0.02
Dec 04, 2025
1,029.00
1,049.00
1,013.30
1,022.90
1,022.90
-0.61%
175
0.15
Dec 03, 2025
1,012.10
1,029.90
1,012.00
1,029.20
1,029.20
+1.18%
37
0.03
Dec 02, 2025
1,010.10
1,023.00
1,010.10
1,017.20
1,017.20
-0.66%
25
0.02
Dec 01, 2025
1,025.00
1,047.80
1,003.00
1,024.00
1,024.00
+1.74%
275
0.24
Nov 28, 2025
1,017.10
1,024.00
991.10
1,006.50
1,006.50
+0.12%
822
0.73
Nov 27, 2025
1,049.00
1,049.10
990.00
1,005.30
1,005.30
-2.05%
855
0.76
Nov 26, 2025
1,049.00
1,049.00
1,021.20
1,026.30
1,026.30
-0.26%
116
0.10
Nov 25, 2025
1,027.70
1,037.80
1,012.30
1,029.00
1,029.00
-1.48%
250
0.22
Nov 24, 2025
1,077.00
1,077.00
1,027.00
1,044.50
1,044.50
-3.88%
220
0.20
Nov 21, 2025
1,100.00
1,100.00
1,068.00
1,086.70
1,086.70
-1.05%
127
0.11
Nov 20, 2025
1,067.90
1,131.00
1,067.90
1,098.20
1,098.20
+3.57%
1,656
1.52
Nov 19, 2025
1,068.00
1,068.00
1,046.40
1,060.30
1,060.30
-0.65%
99
0.09
Nov 18, 2025
1,081.10
1,088.90
1,065.10
1,067.20
1,067.20
-0.41%
264
0.24
Nov 17, 2025
1,123.60
1,123.70
1,065.20
1,071.60
1,071.60
-1.81%
674
0.63
Nov 14, 2025
1,095.00
1,112.40
1,090.00
1,091.40
1,091.40
-0.76%
239
0.22
Nov 13, 2025
1,072.90
1,174.00
1,072.90
1,099.80
1,099.80
+3.42%
1,196
1.13
Nov 12, 2025
1,068.10
1,085.00
1,058.00
1,063.40
1,063.40
-0.44%
449
0.43
Nov 11, 2025
1,070.10
1,070.10
1,050.00
1,068.10
1,068.10
-0.19%
147
0.14
Nov 10, 2025
1,080.00
1,093.40
1,027.00
1,070.10
1,070.10
-0.74%
438
0.42
Nov 07, 2025
1,088.50
1,089.50
1,067.00
1,078.10
1,078.10
-0.96%
435
0.42
Nov 06, 2025
1,084.00
1,190.00
1,062.40
1,088.50
1,088.50
+1.03%
3,379
3.45
Nov 04, 2025
1,083.20
1,170.00
1,051.00
1,077.40
1,077.40
-0.54%
1,355
1.41
Nov 03, 2025
1,225.00
1,225.00
1,080.00
1,083.20
1,083.20
-10.03%
5,008
5.68
Oct 31, 2025
1,023.00
1,214.00
1,019.80
1,204.00
1,204.00
+19.01%
31,799
83.96
Oct 30, 2025
1,005.30
1,069.30
986.00
1,011.70
1,011.70
+0.54%
591
1.59
Oct 29, 2025
1,000.40
1,018.80
990.00
1,006.30
1,006.30
+0.04%
69
0.19
Oct 28, 2025
1,013.00
1,028.70
977.00
1,005.90
1,005.90
-1.14%
129
0.35
Oct 27, 2025
1,014.70
1,028.80
1,013.00
1,017.50
1,017.50
-0.36%
169
0.46
Oct 24, 2025
1,024.00
1,030.00
1,021.20
1,021.20
1,021.20
+0.79%
134
0.37
Oct 23, 2025
1,025.00
1,042.00
1,013.10
1,013.20
1,013.20
+0.32%
126
0.35
Oct 21, 2025
1,010.00
1,067.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Oct 20, 2025
1,017.40
1,017.40
1,002.00
1,010.00
1,010.00
-0.63%
102
0.28
Oct 17, 2025
1,020.00
1,039.40
1,015.00
1,016.40
1,016.40
-1.03%
201
0.55
Oct 16, 2025
1,031.10
1,044.40
1,011.20
1,027.00
1,027.00
+0.14%
188
0.52
Oct 15, 2025
1,034.80
1,044.30
1,010.00
1,025.60
1,025.60
-0.89%
47
0.13
Oct 14, 2025
1,036.40
1,048.30
1,025.00
1,034.80
1,034.80
-2.16%
132
0.37
Oct 13, 2025
1,064.90
1,064.90
1,029.00
1,057.60
1,057.60
+2.08%
110
0.30
Rows: