Grob Tea Co. Ltd. (IN:GROBTEA)
:GROBTEA
Want to see IN:GROBTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
907.40
907.40
875.30
899.95
899.95
-0.11%
15
0.06
May 21, 2026
899.40
901.00
898.35
900.95
900.95
+3.38%
88
0.37
May 20, 2026
870.75
886.40
870.75
871.50
871.50
+0.09%
61
0.26
May 19, 2026
890.90
890.90
860.00
870.75
870.75
-2.16%
299
1.27
May 18, 2026
895.00
914.40
890.00
890.00
890.00
-1.17%
32
0.14
May 15, 2026
902.00
924.00
895.00
900.50
900.50
-0.14%
99
0.42
May 14, 2026
907.10
928.00
892.00
901.80
901.80
-1.08%
87
0.37
May 13, 2026
928.00
928.00
903.55
911.65
911.65
-1.91%
128
0.55
May 12, 2026
904.65
929.40
904.65
929.40
929.40
+2.74%
82
0.35
May 11, 2026
926.25
927.00
901.00
904.65
904.65
-2.33%
61
0.26
May 08, 2026
947.75
947.75
925.00
926.25
926.25
-1.78%
68
0.29
May 07, 2026
960.00
974.00
932.00
943.05
943.05
+1.36%
210
0.91
May 06, 2026
943.50
946.10
930.40
930.40
930.40
-1.33%
69
0.30
May 05, 2026
930.60
945.00
911.40
942.95
942.95
+1.34%
62
0.27
May 04, 2026
945.00
945.00
911.55
930.50
930.50
+1.04%
78
0.34
May 01, 2026
920.90
921.00
918.00
920.90
920.90
0.00%
0
0.00
Apr 30, 2026
918.00
921.00
918.00
920.90
920.90
+0.57%
30
0.13
Apr 29, 2026
943.45
943.45
912.00
915.70
915.70
-0.88%
101
0.43
Apr 28, 2026
914.05
946.00
914.00
923.85
923.85
-0.82%
274
1.19
Apr 27, 2026
943.20
943.20
915.10
931.45
931.45
-1.25%
133
0.58
Apr 24, 2026
998.85
998.85
940.00
943.20
943.20
+0.94%
246
1.06
Apr 23, 2026
950.75
950.75
931.50
934.40
934.40
-1.72%
30
0.13
Apr 22, 2026
996.00
996.00
940.05
950.75
950.75
-1.18%
222
0.97
Apr 21, 2026
915.05
999.00
915.05
962.10
962.10
+5.14%
758
3.42
Apr 20, 2026
923.95
926.00
910.05
915.10
915.10
+1.09%
354
1.62
Apr 17, 2026
900.00
918.30
900.00
905.20
905.20
-0.20%
81
0.37
Apr 16, 2026
895.00
922.90
870.10
907.00
907.00
+1.34%
585
2.77
Apr 15, 2026
896.35
955.00
861.00
895.00
895.00
+3.86%
2,030
11.31
Apr 14, 2026
861.70
885.00
856.00
861.70
861.70
0.00%
0
0.00
Apr 13, 2026
865.00
885.00
856.00
861.70
861.70
-0.95%
244
1.38
Apr 10, 2026
862.45
893.35
862.00
870.00
870.00
+1.64%
190
1.09
Apr 09, 2026
865.00
875.05
855.90
855.95
855.95
-0.97%
56
0.32
Apr 08, 2026
884.05
884.05
856.05
864.35
864.35
+0.70%
111
0.63
Apr 07, 2026
872.00
872.00
855.30
858.30
858.30
-1.16%
34
0.19
Apr 06, 2026
858.00
872.00
855.00
868.40
868.40
+1.57%
22
0.12
Apr 03, 2026
855.00
860.00
822.40
855.00
855.00
0.00%
0
0.00
Apr 02, 2026
843.00
860.00
822.40
855.00
855.00
+0.91%
170
0.93
Apr 01, 2026
849.35
850.00
830.40
847.25
847.25
+5.07%
200
1.10
Mar 31, 2026
806.40
836.00
805.00
806.40
806.40
0.00%
0
0.00
Mar 30, 2026
805.00
836.00
805.00
806.40
806.40
-4.84%
439
2.44
Mar 27, 2026
859.85
878.00
846.00
847.45
847.45
-1.44%
467
2.71
Mar 26, 2026
859.85
895.90
855.00
859.85
859.85
0.00%
0
0.00
Mar 25, 2026
857.45
895.90
855.00
859.85
859.85
-0.23%
323
1.91
Mar 24, 2026
864.95
896.00
852.50
861.80
861.80
+1.87%
345
2.08
Mar 23, 2026
871.30
889.95
841.00
845.95
845.95
-4.89%
345
2.15
Mar 20, 2026
917.00
928.35
882.45
889.40
889.40
-1.80%
158
1.00
Mar 19, 2026
919.00
930.00
870.10
905.70
905.70
-1.80%
203
1.30
Mar 18, 2026
902.40
928.00
900.10
922.30
922.30
+2.52%
299
1.98
Mar 17, 2026
870.00
940.00
865.40
899.65
899.65
+4.61%
991
7.30
Mar 16, 2026
884.90
886.00
860.00
860.00
860.00
-1.82%
148
1.07
Rows: