GRM Overseas Ltd. (IN:GRMOVER)
:GRMOVER
Want to see IN:GRMOVER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
168.40
168.40
162.90
164.35
164.35
-0.72%
24,231
0.65
May 20, 2026
168.25
170.50
162.95
165.55
165.55
-1.93%
116,413
3.22
May 19, 2026
171.00
171.40
167.05
168.80
168.80
-0.76%
37,209
1.04
May 18, 2026
170.50
175.35
167.05
170.10
170.10
-0.18%
155,751
4.59
May 15, 2026
162.00
171.80
160.00
170.40
170.40
+5.41%
85,876
2.58
May 14, 2026
160.90
162.65
160.30
161.65
161.65
+0.53%
14,279
0.43
May 13, 2026
157.55
162.20
157.05
160.80
160.80
+1.71%
25,032
0.76
May 12, 2026
157.60
158.50
153.35
158.10
158.10
+0.70%
63,329
1.95
May 11, 2026
166.45
166.45
154.90
157.00
157.00
-2.30%
93,210
2.99
May 08, 2026
165.55
167.00
159.00
160.70
160.70
-2.34%
48,474
1.59
May 07, 2026
165.60
166.35
158.75
164.55
164.55
-0.63%
81,200
2.75
May 06, 2026
167.30
167.30
163.40
165.60
165.60
-0.15%
11,628
0.39
May 05, 2026
166.90
172.75
163.15
165.85
165.85
-0.63%
119,272
4.26
May 04, 2026
167.00
180.35
165.70
166.90
166.90
+0.51%
173,741
6.74
May 01, 2026
166.05
168.00
164.35
166.05
166.05
0.00%
0
0.00
Apr 30, 2026
166.70
168.00
164.35
166.05
166.05
+0.64%
23,291
0.90
Apr 29, 2026
165.15
166.75
164.00
165.00
165.00
+0.58%
13,330
0.51
Apr 28, 2026
163.95
166.95
162.40
164.05
164.05
+0.06%
11,320
0.43
Apr 27, 2026
169.95
169.95
162.95
163.95
163.95
-1.38%
39,086
1.51
Apr 24, 2026
163.45
167.90
161.80
166.25
166.25
+1.56%
217,038
9.48
Apr 23, 2026
163.55
165.75
163.10
163.70
163.70
+0.12%
21,204
0.94
Apr 22, 2026
165.00
165.00
162.50
163.50
163.50
+0.03%
11,751
0.51
Apr 21, 2026
162.30
165.70
161.90
163.45
163.45
+1.05%
27,883
1.23
Apr 20, 2026
162.70
162.70
156.10
161.75
161.75
+0.15%
39,882
1.76
Apr 17, 2026
164.05
164.05
159.65
161.50
161.50
-0.89%
19,586
0.85
Apr 16, 2026
168.10
168.10
162.20
162.95
162.95
-1.75%
6,111
0.26
Apr 15, 2026
168.00
170.00
164.40
165.85
165.85
-0.69%
38,574
1.58
Apr 14, 2026
167.00
168.00
165.65
167.00
167.00
0.00%
0
0.00
Apr 13, 2026
166.05
168.00
165.65
167.00
167.00
-1.15%
9,619
0.38
Apr 10, 2026
171.00
171.00
167.00
168.95
168.95
+0.72%
16,951
0.65
Apr 09, 2026
167.95
170.95
165.95
167.75
167.75
+0.21%
42,501
1.60
Apr 08, 2026
170.00
170.00
166.80
167.40
167.40
-0.09%
21,912
0.81
Apr 07, 2026
160.80
168.45
160.50
167.55
167.55
+3.84%
76,044
2.86
Apr 06, 2026
142.70
162.00
142.70
161.35
161.35
+3.76%
65,704
2.52
Apr 03, 2026
155.50
162.00
152.25
155.50
155.50
0.00%
0
0.00
Apr 02, 2026
162.00
162.00
152.25
155.50
155.50
+0.26%
12,132
0.41
Apr 01, 2026
156.85
159.40
153.35
155.10
155.10
+1.64%
26,640
0.89
Mar 31, 2026
152.60
155.65
150.65
152.60
152.60
0.00%
0
0.00
Mar 30, 2026
153.10
155.65
150.65
152.60
152.60
-0.33%
31,088
1.00
Mar 27, 2026
151.50
153.55
150.70
153.10
153.10
+1.26%
10,574
0.33
Mar 26, 2026
151.20
154.95
150.25
151.20
151.20
0.00%
0
0.00
Mar 25, 2026
151.60
154.95
150.25
151.20
151.20
+1.17%
12,227
0.36
Mar 24, 2026
153.70
153.70
137.90
149.45
149.45
-1.77%
37,248
1.00
Mar 23, 2026
152.35
154.00
148.10
152.15
152.15
-1.62%
12,229
0.22
Mar 20, 2026
155.95
156.95
152.90
154.65
154.65
+1.08%
28,494
0.51
Mar 19, 2026
152.80
153.80
152.25
153.00
153.00
+0.07%
16,734
0.30
Mar 18, 2026
153.55
154.75
151.65
152.90
152.90
+0.30%
34,013
0.61
Mar 17, 2026
154.40
154.40
151.65
152.45
152.45
-0.55%
8,562
0.15
Mar 16, 2026
153.30
158.00
152.00
153.30
153.30
-1.03%
11,760
0.21
Mar 13, 2026
153.75
175.00
151.60
154.90
154.90
-1.74%
13,017
0.23
Rows: