Education
About Us
Working with TipRanks
Follow Us
GRM Overseas Ltd. (IN:GRMOVER)
:GRMOVER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
152.80
153.80
152.25
153.00
153.00
+0.07%
16,734
0.30
Mar 18, 2026
153.55
154.75
151.65
152.90
152.90
+0.30%
34,013
0.61
Mar 17, 2026
154.40
154.40
151.65
152.45
152.45
-0.55%
8,562
0.15
Mar 16, 2026
153.30
158.00
152.00
153.30
153.30
-1.03%
11,760
0.21
Mar 13, 2026
153.75
175.00
151.60
154.90
154.90
-1.74%
13,017
0.23
Mar 12, 2026
160.00
160.00
153.85
157.65
157.65
+0.22%
30,421
0.54
Mar 11, 2026
157.50
159.20
156.05
157.30
157.30
+0.41%
25,212
0.45
Mar 10, 2026
156.00
157.10
151.40
156.65
156.65
+1.69%
22,080
0.39
Mar 09, 2026
160.95
160.95
153.00
154.05
154.05
-2.99%
12,531
0.22
Mar 06, 2026
160.30
161.60
152.80
158.80
158.80
-1.88%
43,195
0.76
Mar 05, 2026
160.35
163.90
159.30
161.85
161.85
+2.44%
11,111
0.20
Mar 04, 2026
158.50
160.75
152.10
158.00
158.00
-0.35%
62,677
1.10
Mar 03, 2026
158.55
161.00
155.65
158.55
158.55
0.00%
0
0.00
Mar 02, 2026
157.60
161.00
155.65
158.55
158.55
-1.92%
15,069
0.26
Feb 27, 2026
161.30
163.70
159.60
161.65
161.65
+0.72%
15,903
0.27
Feb 26, 2026
171.60
171.60
159.95
160.50
160.50
-2.58%
26,652
0.46
Feb 25, 2026
160.00
166.40
160.00
164.75
164.75
+3.00%
35,134
0.60
Feb 24, 2026
146.35
160.90
146.35
159.95
159.95
+0.82%
72,697
1.26
Feb 23, 2026
161.10
161.80
158.05
158.65
158.65
-1.61%
5,140
0.09
Feb 20, 2026
159.25
162.00
158.50
161.25
161.25
+0.75%
32,454
0.55
Feb 19, 2026
170.30
170.30
159.15
160.05
160.05
-0.96%
14,992
0.25
Feb 18, 2026
163.30
163.60
160.80
161.60
161.60
-0.80%
41,771
0.69
Feb 17, 2026
163.15
163.80
161.95
162.90
162.90
-0.61%
43,010
0.67
Feb 16, 2026
164.10
164.95
162.60
163.35
163.35
-0.34%
16,562
0.26
Feb 13, 2026
166.50
166.50
161.00
163.90
163.90
+0.43%
11,077
0.16
Feb 12, 2026
162.90
164.50
161.75
163.20
163.20
+0.31%
22,957
0.32
Feb 11, 2026
162.00
164.90
161.30
162.70
162.70
+0.87%
11,138
0.15
Feb 10, 2026
163.50
163.50
159.80
161.30
161.30
-1.01%
11,381
0.15
Feb 09, 2026
169.25
169.25
160.15
162.95
162.95
-1.42%
14,549
0.20
Feb 06, 2026
166.20
166.20
159.05
165.30
165.30
+1.91%
18,749
0.25
Feb 05, 2026
170.00
170.00
159.90
162.20
162.20
-2.23%
18,654
0.25
Feb 04, 2026
164.80
168.25
161.70
165.90
165.90
+0.55%
31,193
0.35
Feb 03, 2026
175.00
175.00
161.55
165.00
165.00
+1.13%
22,713
0.25
Feb 02, 2026
166.25
166.25
161.30
163.15
163.15
-0.82%
15,484
0.17
Jan 30, 2026
154.00
166.00
154.00
164.50
164.50
+1.83%
24,690
0.27
Jan 29, 2026
161.00
162.35
158.25
161.55
161.55
+0.12%
12,232
0.13
Jan 28, 2026
153.05
163.85
153.05
161.35
161.35
+0.72%
18,367
0.19
Jan 27, 2026
160.55
163.20
157.80
160.20
160.20
-0.99%
30,484
0.32
Jan 26, 2026
161.80
168.10
158.50
161.80
161.80
0.00%
0
0.00
Jan 23, 2026
168.10
168.10
158.50
161.80
161.80
-2.65%
32,332
0.34
Jan 22, 2026
155.85
167.30
155.85
166.20
166.20
+6.27%
16,955
0.18
Jan 21, 2026
172.10
172.10
150.80
156.40
156.40
-1.32%
37,544
0.39
Jan 20, 2026
161.35
162.50
153.65
158.50
158.50
-1.46%
39,866
0.41
Jan 19, 2026
165.30
167.70
159.30
160.85
160.85
-4.57%
65,365
0.67
Jan 16, 2026
171.00
171.55
167.10
168.55
168.55
-1.52%
71,783
0.74
Jan 15, 2026
171.15
173.00
169.00
171.15
171.15
0.00%
0
0.00
Jan 14, 2026
171.90
173.00
169.00
171.15
171.15
+0.06%
69,555
0.71
Jan 13, 2026
160.00
173.50
160.00
171.05
171.05
+1.30%
47,350
0.48
Jan 12, 2026
174.90
174.90
165.35
168.85
168.85
-1.26%
83,635
0.86
Jan 09, 2026
169.00
172.20
166.55
171.00
171.00
+0.94%
60,442
0.62
Rows: