GRM Overseas Ltd. (IN:GRMOVER)
:GRMOVER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
167.95
170.95
165.95
167.75
167.75
+0.21%
42,501
1.60
Apr 08, 2026
170.00
170.00
166.80
167.40
167.40
-0.09%
21,912
0.81
Apr 07, 2026
160.80
168.45
160.50
167.55
167.55
+3.84%
76,044
2.86
Apr 06, 2026
142.70
162.00
142.70
161.35
161.35
+3.76%
65,704
2.52
Apr 03, 2026
155.50
162.00
152.25
155.50
155.50
0.00%
0
0.00
Apr 02, 2026
162.00
162.00
152.25
155.50
155.50
+0.26%
12,132
0.41
Apr 01, 2026
156.85
159.40
153.35
155.10
155.10
+1.64%
26,640
0.89
Mar 31, 2026
152.60
155.65
150.65
152.60
152.60
0.00%
0
0.00
Mar 30, 2026
153.10
155.65
150.65
152.60
152.60
-0.33%
31,088
1.00
Mar 27, 2026
151.50
153.55
150.70
153.10
153.10
+1.26%
10,574
0.33
Mar 26, 2026
151.20
154.95
150.25
151.20
151.20
0.00%
0
0.00
Mar 25, 2026
151.60
154.95
150.25
151.20
151.20
+1.17%
12,227
0.36
Mar 24, 2026
153.70
153.70
137.90
149.45
149.45
-1.77%
37,248
1.00
Mar 23, 2026
152.35
154.00
148.10
152.15
152.15
-1.62%
12,229
0.22
Mar 20, 2026
155.95
156.95
152.90
154.65
154.65
+1.08%
28,494
0.51
Mar 19, 2026
152.80
153.80
152.25
153.00
153.00
+0.07%
16,734
0.30
Mar 18, 2026
153.55
154.75
151.65
152.90
152.90
+0.30%
34,013
0.61
Mar 17, 2026
154.40
154.40
151.65
152.45
152.45
-0.55%
8,562
0.15
Mar 16, 2026
153.30
158.00
152.00
153.30
153.30
-1.03%
11,760
0.21
Mar 13, 2026
153.75
175.00
151.60
154.90
154.90
-1.74%
13,017
0.23
Mar 12, 2026
160.00
160.00
153.85
157.65
157.65
+0.22%
30,421
0.54
Mar 11, 2026
157.50
159.20
156.05
157.30
157.30
+0.41%
25,212
0.45
Mar 10, 2026
156.00
157.10
151.40
156.65
156.65
+1.69%
22,080
0.39
Mar 09, 2026
160.95
160.95
153.00
154.05
154.05
-2.99%
12,531
0.22
Mar 06, 2026
160.30
161.60
152.80
158.80
158.80
-1.88%
43,195
0.76
Mar 05, 2026
160.35
163.90
159.30
161.85
161.85
+2.44%
11,111
0.20
Mar 04, 2026
158.50
160.75
152.10
158.00
158.00
-0.35%
62,677
1.10
Mar 03, 2026
158.55
161.00
155.65
158.55
158.55
0.00%
0
0.00
Mar 02, 2026
157.60
161.00
155.65
158.55
158.55
-1.92%
15,069
0.26
Feb 27, 2026
161.30
163.70
159.60
161.65
161.65
+0.72%
15,903
0.27
Feb 26, 2026
171.60
171.60
159.95
160.50
160.50
-2.58%
26,652
0.46
Feb 25, 2026
160.00
166.40
160.00
164.75
164.75
+3.00%
35,134
0.60
Feb 24, 2026
146.35
160.90
146.35
159.95
159.95
+0.82%
72,697
1.26
Feb 23, 2026
161.10
161.80
158.05
158.65
158.65
-1.61%
5,140
0.09
Feb 20, 2026
159.25
162.00
158.50
161.25
161.25
+0.75%
32,454
0.55
Feb 19, 2026
170.30
170.30
159.15
160.05
160.05
-0.96%
14,992
0.25
Feb 18, 2026
163.30
163.60
160.80
161.60
161.60
-0.80%
41,771
0.69
Feb 17, 2026
163.15
163.80
161.95
162.90
162.90
-0.61%
43,010
0.67
Feb 16, 2026
164.10
164.95
162.60
163.35
163.35
-0.34%
16,562
0.26
Feb 13, 2026
166.50
166.50
161.00
163.90
163.90
+0.43%
11,077
0.16
Feb 12, 2026
162.90
164.50
161.75
163.20
163.20
+0.31%
22,957
0.32
Feb 11, 2026
162.00
164.90
161.30
162.70
162.70
+0.87%
11,138
0.15
Feb 10, 2026
163.50
163.50
159.80
161.30
161.30
-1.01%
11,381
0.15
Feb 09, 2026
169.25
169.25
160.15
162.95
162.95
-1.42%
14,549
0.20
Feb 06, 2026
166.20
166.20
159.05
165.30
165.30
+1.91%
18,749
0.25
Feb 05, 2026
170.00
170.00
159.90
162.20
162.20
-2.23%
18,654
0.25
Feb 04, 2026
164.80
168.25
161.70
165.90
165.90
+0.55%
31,193
0.35
Feb 03, 2026
175.00
175.00
161.55
165.00
165.00
+1.13%
22,713
0.25
Feb 02, 2026
166.25
166.25
161.30
163.15
163.15
-0.82%
15,484
0.17
Jan 30, 2026
154.00
166.00
154.00
164.50
164.50
+1.83%
24,690
0.27
Rows: