Education
About Us
Working with TipRanks
Follow Us
GRM Overseas Ltd. (IN:GRMOVER)
:GRMOVER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
471.55
471.85
465.50
468.60
468.60
-0.66%
2,177
0.07
Nov 27, 2025
473.00
474.00
467.15
471.70
471.70
+0.20%
13,635
0.33
Nov 26, 2025
467.15
473.30
467.15
470.75
470.75
+0.31%
3,836
0.09
Nov 25, 2025
465.00
480.00
453.85
469.30
469.30
+0.87%
17,934
0.35
Nov 24, 2025
495.00
495.00
462.00
465.25
465.25
-4.63%
26,904
0.53
Nov 21, 2025
492.95
497.00
483.05
487.85
487.85
+0.07%
31,825
0.63
Nov 20, 2025
499.00
502.95
484.00
487.50
487.50
-1.29%
26,210
0.52
Nov 19, 2025
474.00
497.00
474.00
493.85
493.85
+4.19%
87,414
1.76
Nov 18, 2025
471.50
477.45
463.65
474.00
474.00
+0.18%
10,625
0.21
Nov 17, 2025
479.30
488.75
468.20
473.15
473.15
-1.71%
58,340
1.17
Nov 14, 2025
453.05
489.00
446.20
481.40
481.40
+6.80%
103,390
2.12
Nov 13, 2025
442.55
455.50
440.00
450.75
450.75
+2.13%
23,800
0.49
Nov 12, 2025
447.70
447.75
436.55
441.35
441.35
-0.86%
21,105
0.43
Nov 11, 2025
434.90
446.90
431.15
445.20
445.20
+3.67%
21,585
0.43
Nov 10, 2025
443.95
443.95
425.00
429.45
429.45
-3.88%
16,158
0.32
Nov 07, 2025
443.30
450.00
429.80
446.80
446.80
+0.80%
32,387
0.64
Nov 06, 2025
426.95
446.55
424.70
443.25
443.25
+4.21%
284,955
6.15
Nov 04, 2025
416.70
432.55
416.70
425.35
425.35
-0.05%
21,824
0.47
Nov 03, 2025
430.00
433.00
423.70
425.55
425.55
-1.01%
6,610
0.14
Oct 31, 2025
427.10
433.20
424.45
429.90
429.90
+1.00%
56,476
1.23
Oct 30, 2025
413.55
429.00
413.55
425.65
425.65
+2.89%
40,265
0.88
Oct 29, 2025
415.40
420.50
410.95
413.70
413.70
-0.42%
16,147
0.35
Oct 28, 2025
409.65
423.40
408.90
415.45
415.45
+0.84%
17,557
0.38
Oct 27, 2025
413.50
415.00
409.25
412.00
412.00
-0.40%
11,349
0.25
Oct 24, 2025
411.65
419.25
405.45
413.65
413.65
+0.69%
21,934
0.48
Oct 23, 2025
408.10
418.45
406.00
410.80
410.80
-1.12%
16,382
0.36
Oct 21, 2025
415.00
420.75
411.90
415.45
415.45
+0.62%
20,462
0.44
Oct 20, 2025
401.55
414.15
399.20
412.90
412.90
+3.81%
43,843
0.95
Oct 17, 2025
390.05
400.25
388.90
397.75
397.75
+1.86%
10,928
0.23
Oct 16, 2025
400.40
406.70
378.80
390.50
390.50
-2.12%
23,201
0.49
Oct 15, 2025
390.35
401.35
390.35
398.95
398.95
-0.13%
7,504
0.16
Oct 14, 2025
395.70
403.50
393.25
399.45
399.45
+0.40%
21,338
0.45
Oct 13, 2025
394.45
400.00
390.90
397.85
397.85
+1.25%
13,726
0.29
Oct 10, 2025
402.50
404.00
388.55
392.95
392.95
-1.92%
14,126
0.29
Oct 09, 2025
407.00
408.50
398.95
400.65
400.65
-0.87%
36,475
0.76
Oct 08, 2025
390.60
406.50
389.00
404.15
404.15
+3.85%
60,434
1.24
Oct 07, 2025
385.55
393.15
382.15
389.15
389.15
+1.00%
134,345
2.84
Oct 06, 2025
370.25
389.00
370.25
385.30
385.30
+4.04%
59,572
1.26
Oct 03, 2025
362.20
371.60
360.75
370.35
370.35
+2.28%
15,416
0.33
Oct 01, 2025
357.90
363.95
357.85
362.10
362.10
+1.06%
8,071
0.17
Sep 30, 2025
357.50
359.95
354.90
358.30
358.30
+0.25%
4,595
0.10
Sep 29, 2025
367.05
367.05
352.95
357.40
357.40
-1.08%
15,951
0.34
Sep 26, 2025
376.95
377.00
359.45
361.30
361.30
-2.84%
69,492
1.49
Sep 25, 2025
362.40
377.50
362.40
371.85
371.85
+3.12%
194,351
4.47
Sep 24, 2025
357.10
367.00
356.45
360.60
360.60
+1.25%
25,951
0.59
Sep 23, 2025
340.20
359.30
340.20
356.15
356.15
+0.45%
11,575
0.26
Sep 22, 2025
353.75
357.55
351.50
354.55
354.55
+0.47%
4,743
0.11
Sep 19, 2025
350.00
357.15
350.00
352.90
352.90
-0.38%
6,178
0.14
Sep 18, 2025
355.25
357.20
348.25
354.25
354.25
+0.28%
14,752
0.32
Sep 17, 2025
350.25
355.10
350.25
353.25
353.25
+0.96%
8,278
0.18
Rows: