Education
About Us
Working with TipRanks
Follow Us
GRM Overseas Ltd. (IN:GRMOVER)
:GRMOVER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
169.00
172.20
166.55
171.00
171.00
+0.94%
60,442
0.62
Jan 08, 2026
170.80
171.50
166.70
169.40
169.40
-0.96%
37,056
0.37
Jan 07, 2026
169.35
173.40
168.85
171.05
171.05
+0.26%
35,066
0.33
Jan 06, 2026
172.55
175.10
168.75
170.60
170.60
-0.58%
129,586
1.21
Jan 05, 2026
160.80
171.80
160.80
171.60
171.60
+4.51%
99,665
0.94
Jan 02, 2026
161.50
167.50
161.50
164.20
164.20
+1.55%
53,567
0.51
Jan 01, 2026
162.10
162.50
160.25
161.70
161.70
-0.25%
9,453
0.09
Dec 31, 2025
163.90
164.00
157.70
162.10
162.10
-1.37%
100,956
0.96
Dec 30, 2025
169.40
169.40
162.05
164.35
164.35
-3.18%
75,049
0.70
Dec 29, 2025
163.25
171.50
161.30
169.75
169.75
+1.22%
84,535
0.74
Dec 26, 2025
165.80
169.25
162.10
167.70
167.70
+1.18%
48,937
0.42
Dec 24, 2025
178.10
185.55
160.30
165.75
165.75
-1.61%
240,089
2.14
Dec 23, 2025
161.83
172.32
160.58
168.47
168.47
+4.36%
1,125,250
11.93
Dec 22, 2025
159.07
162.50
155.33
161.43
161.43
+3.01%
93,639
1.01
Dec 19, 2025
156.90
158.33
156.22
156.72
156.72
-0.20%
17,013
0.18
Dec 18, 2025
156.33
157.92
155.52
157.03
157.03
+0.04%
13,437
0.14
Dec 17, 2025
151.47
157.25
150.68
156.97
156.97
+3.61%
41,688
0.45
Dec 16, 2025
151.83
152.08
149.67
151.50
151.50
-0.20%
25,626
0.27
Dec 15, 2025
150.53
155.07
150.15
151.80
151.80
+0.86%
18,867
0.20
Dec 12, 2025
148.97
152.25
148.48
150.50
150.50
0.00%
20,976
0.22
Dec 11, 2025
150.67
153.67
148.98
150.50
150.50
-1.63%
15,081
0.16
Dec 10, 2025
154.75
157.08
151.98
153.00
153.00
-1.12%
19,629
0.21
Dec 09, 2025
151.80
155.48
146.40
154.73
154.73
0.00%
45,033
0.48
Dec 08, 2025
156.72
157.63
152.70
154.73
154.73
-1.38%
31,722
0.34
Dec 05, 2025
153.58
158.12
153.58
156.90
156.90
+0.84%
26,904
0.29
Dec 04, 2025
156.63
158.83
154.50
155.60
155.60
-0.52%
57,651
0.61
Dec 03, 2025
158.43
160.00
154.77
156.42
156.42
-1.45%
19,986
0.21
Dec 02, 2025
159.03
159.38
154.05
158.72
158.72
+0.36%
79,815
0.84
Dec 01, 2025
155.00
159.00
151.45
158.15
158.15
+1.25%
56,697
0.59
Nov 28, 2025
157.18
157.28
155.17
156.20
156.20
-0.66%
6,531
0.07
Nov 27, 2025
157.67
158.00
155.72
157.23
157.23
+0.20%
40,905
0.33
Nov 26, 2025
155.72
157.77
155.72
156.92
156.92
+0.31%
11,508
0.09
Nov 25, 2025
155.00
160.00
151.28
156.43
156.43
+0.87%
53,802
0.35
Nov 24, 2025
165.00
165.00
154.00
155.08
155.08
-4.63%
80,712
0.53
Nov 21, 2025
164.32
165.67
161.02
162.62
162.62
+0.07%
95,475
0.63
Nov 20, 2025
166.33
167.65
161.33
162.50
162.50
-1.29%
78,630
0.52
Nov 19, 2025
158.00
165.67
158.00
164.62
164.62
+4.19%
262,242
1.76
Nov 18, 2025
157.17
159.15
154.55
158.00
158.00
+0.18%
31,875
0.21
Nov 17, 2025
159.77
162.92
156.07
157.72
157.72
-1.71%
175,020
1.17
Nov 14, 2025
151.02
163.00
148.73
160.47
160.47
+6.80%
310,170
2.12
Nov 13, 2025
147.52
151.83
146.67
150.25
150.25
+2.13%
71,400
0.49
Nov 12, 2025
149.23
149.25
145.52
147.12
147.12
-0.86%
63,315
0.43
Nov 11, 2025
144.97
148.97
143.72
148.40
148.40
+3.67%
64,755
0.43
Nov 10, 2025
147.98
147.98
141.67
143.15
143.15
-3.88%
48,474
0.32
Nov 07, 2025
147.77
150.00
143.27
148.93
148.93
+0.80%
97,161
0.64
Nov 06, 2025
142.32
148.85
141.57
147.75
147.75
+4.21%
854,865
6.15
Nov 04, 2025
138.90
144.18
138.90
141.78
141.78
-0.05%
65,472
0.47
Nov 03, 2025
143.33
144.33
141.23
141.85
141.85
-1.01%
19,830
0.14
Oct 31, 2025
142.37
144.40
141.48
143.30
143.30
+1.00%
169,428
1.23
Oct 30, 2025
137.85
143.00
137.85
141.88
141.88
+2.89%
120,795
0.88
Rows: