Education
About Us
Working with TipRanks
Follow Us
G R Infraprojects Ltd. (IN:GRINFRA)
:GRINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,041.00
1,043.30
1,015.60
1,018.85
1,018.85
-2.12%
538
0.27
Dec 23, 2025
1,028.70
1,049.50
1,018.05
1,040.95
1,040.95
+0.68%
191
0.10
Dec 22, 2025
1,010.00
1,035.70
1,010.00
1,033.95
1,033.95
+2.32%
407
0.20
Dec 19, 2025
1,027.95
1,031.55
1,005.60
1,010.55
1,010.55
-0.83%
612
0.30
Dec 18, 2025
1,030.70
1,034.70
1,016.95
1,019.00
1,019.00
-2.47%
111
0.05
Dec 17, 2025
1,036.95
1,044.90
1,034.10
1,044.85
1,044.85
+0.76%
194
0.09
Dec 16, 2025
1,021.60
1,038.95
1,013.40
1,037.00
1,037.00
+0.78%
671
0.12
Dec 15, 2025
1,026.75
1,038.60
1,020.30
1,028.95
1,028.95
+0.86%
784
0.14
Dec 12, 2025
1,013.95
1,030.30
1,013.45
1,020.20
1,020.20
+0.93%
1,224
0.22
Dec 11, 2025
1,009.15
1,013.95
992.30
1,010.80
1,010.80
+0.75%
759
0.08
Dec 10, 2025
1,017.30
1,032.85
1,000.00
1,003.25
1,003.25
-1.38%
932
0.10
Dec 09, 2025
1,049.90
1,049.90
991.00
1,017.25
1,017.25
-3.11%
3,199
0.35
Dec 08, 2025
1,060.00
1,060.00
1,041.45
1,049.90
1,049.90
-0.47%
1,686
0.19
Dec 05, 2025
1,044.90
1,059.00
1,038.25
1,054.90
1,054.90
+0.96%
317
0.04
Dec 04, 2025
1,025.05
1,051.70
1,025.05
1,044.85
1,044.85
+0.20%
768
0.08
Dec 03, 2025
1,055.40
1,055.40
1,039.05
1,042.80
1,042.80
-1.20%
250
0.03
Dec 02, 2025
1,058.05
1,059.40
1,052.05
1,055.45
1,055.45
-0.66%
206
0.02
Dec 01, 2025
1,058.05
1,080.15
1,058.05
1,062.45
1,062.45
-1.33%
2,090
0.23
Nov 28, 2025
1,070.05
1,084.00
1,065.30
1,076.80
1,076.80
-0.33%
1,173
0.13
Nov 27, 2025
1,093.45
1,093.45
1,074.90
1,080.40
1,080.40
-1.19%
857
0.09
Nov 26, 2025
1,077.45
1,094.60
1,077.30
1,093.45
1,093.45
+1.23%
459
0.05
Nov 25, 2025
1,076.00
1,086.70
1,070.15
1,080.20
1,080.20
-1.28%
1,109
0.12
Nov 24, 2025
1,090.00
1,102.00
1,075.70
1,094.25
1,094.25
+0.02%
795
0.09
Nov 21, 2025
1,081.20
1,097.00
1,070.20
1,094.05
1,094.05
+1.19%
3,479
0.39
Nov 20, 2025
1,098.00
1,101.15
1,072.85
1,081.20
1,081.20
-1.20%
1,101
0.12
Nov 19, 2025
1,132.05
1,148.15
1,076.00
1,094.35
1,094.35
-0.26%
22,622
2.61
Nov 18, 2025
1,110.25
1,155.55
1,085.95
1,097.20
1,097.20
-0.76%
625
0.07
Nov 17, 2025
1,080.10
1,119.55
1,080.10
1,105.65
1,105.65
+0.66%
1,857
0.21
Nov 14, 2025
1,100.55
1,127.50
1,095.00
1,098.45
1,098.45
-1.09%
2,455
0.28
Nov 13, 2025
1,141.95
1,141.95
1,105.10
1,110.60
1,110.60
-1.46%
947
0.11
Nov 12, 2025
1,142.50
1,142.95
1,117.90
1,127.05
1,127.05
-0.91%
2,810
0.33
Nov 11, 2025
1,140.05
1,171.00
1,113.80
1,137.40
1,137.40
-1.41%
1,322
0.15
Nov 10, 2025
1,143.00
1,157.10
1,135.30
1,153.65
1,153.65
+0.89%
444
0.05
Nov 07, 2025
1,137.60
1,154.00
1,130.35
1,143.50
1,143.50
+0.77%
282
0.03
Nov 06, 2025
1,149.60
1,149.70
1,132.10
1,134.80
1,134.80
-1.29%
259
0.03
Nov 04, 2025
1,150.00
1,181.15
1,132.85
1,149.60
1,149.60
-2.16%
3,604
0.42
Nov 03, 2025
1,150.05
1,182.10
1,150.05
1,175.00
1,175.00
+0.76%
428
0.05
Oct 31, 2025
1,180.30
1,189.75
1,161.40
1,166.10
1,166.10
-1.55%
1,076
0.12
Oct 30, 2025
1,191.80
1,209.45
1,180.10
1,184.40
1,184.40
-0.30%
391
0.05
Oct 29, 2025
1,193.70
1,207.45
1,186.20
1,188.00
1,188.00
+0.08%
633
0.07
Oct 28, 2025
1,202.90
1,206.05
1,186.00
1,187.00
1,187.00
-1.09%
169
0.02
Oct 27, 2025
1,179.60
1,203.40
1,179.60
1,200.05
1,200.05
+1.64%
365
0.04
Oct 24, 2025
1,200.80
1,207.05
1,179.20
1,180.70
1,180.70
-1.91%
1,367
0.16
Oct 23, 2025
1,175.00
1,205.25
1,164.10
1,203.75
1,203.75
+2.46%
3,391
0.39
Oct 21, 2025
1,155.25
1,185.00
1,155.25
1,174.80
1,174.80
+0.28%
728
0.08
Oct 20, 2025
1,155.60
1,191.75
1,155.60
1,171.50
1,171.50
-1.01%
1,417
0.16
Oct 17, 2025
1,215.40
1,232.00
1,164.75
1,183.45
1,183.45
-4.14%
7,858
0.92
Oct 16, 2025
1,232.55
1,239.80
1,226.50
1,234.60
1,234.60
+0.33%
710
0.08
Oct 15, 2025
1,251.95
1,260.25
1,225.85
1,230.55
1,230.55
-2.77%
2,767
0.32
Oct 14, 2025
1,251.05
1,270.00
1,251.00
1,265.55
1,265.55
-0.05%
321
0.04
Rows: