G R Infraprojects Ltd. (IN:GRINFRA)
:GRINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
832.50
848.00
832.50
841.90
841.90
+0.83%
3,280
0.19
Apr 09, 2026
854.25
854.25
829.45
835.00
835.00
-0.45%
3,107
0.18
Apr 08, 2026
865.00
865.00
832.05
838.75
838.75
+1.57%
16,883
1.01
Apr 07, 2026
818.35
832.05
818.35
825.75
825.75
-1.10%
5,901
0.35
Apr 06, 2026
869.55
872.30
824.80
834.90
834.90
-0.42%
15,614
0.95
Apr 03, 2026
838.45
850.60
801.55
838.45
838.45
0.00%
0
0.00
Apr 02, 2026
829.95
850.60
801.55
838.45
838.45
+0.35%
2,960
0.17
Apr 01, 2026
817.70
844.95
808.40
835.55
835.55
+4.55%
9,761
0.57
Mar 31, 2026
799.15
832.45
786.05
799.15
799.15
0.00%
0
0.00
Mar 30, 2026
825.00
832.45
786.05
799.15
799.15
-0.84%
23,593
1.41
Mar 27, 2026
815.50
815.50
796.35
805.95
805.95
-2.19%
9,338
0.56
Mar 26, 2026
824.00
840.60
817.00
824.00
824.00
0.00%
0
0.00
Mar 25, 2026
825.00
840.60
817.00
824.00
824.00
+0.30%
6,298
0.38
Mar 24, 2026
901.05
918.45
810.55
821.55
821.55
-2.61%
128,164
8.84
Mar 23, 2026
853.15
855.55
825.00
843.55
843.55
-2.51%
3,324
0.23
Mar 20, 2026
881.50
908.80
855.00
865.25
865.25
-2.72%
7,764
0.54
Mar 19, 2026
945.05
974.35
876.25
889.45
889.45
-4.07%
46,740
3.44
Mar 18, 2026
903.40
930.00
903.40
927.15
927.15
+1.76%
720
0.05
Mar 17, 2026
917.70
922.65
901.80
911.15
911.15
-0.71%
1,226
0.09
Mar 16, 2026
912.65
918.50
893.15
917.65
917.65
-0.61%
1,679
0.12
Mar 13, 2026
901.55
926.90
901.55
923.30
923.30
-0.26%
393
0.03
Mar 12, 2026
916.75
934.00
914.75
925.70
925.70
+0.16%
201
0.01
Mar 11, 2026
956.90
956.90
917.35
924.20
924.20
-1.10%
622
0.05
Mar 10, 2026
919.75
936.75
919.75
934.50
934.50
+1.96%
1,232
0.09
Mar 09, 2026
912.20
945.00
910.45
916.55
916.55
-2.22%
1,680
0.12
Mar 06, 2026
931.00
942.35
930.05
937.40
937.40
+0.71%
511
0.04
Mar 05, 2026
927.05
938.20
922.35
930.80
930.80
-0.41%
566
0.04
Mar 04, 2026
910.00
940.95
906.00
934.65
934.65
+1.07%
2,187
0.16
Mar 03, 2026
924.75
937.65
905.55
924.75
924.75
0.00%
0
0.00
Mar 02, 2026
935.00
937.65
905.55
924.75
924.75
-2.81%
1,698
0.13
Feb 27, 2026
984.55
984.55
945.10
951.50
951.50
-3.36%
1,432
0.11
Feb 26, 2026
986.20
990.35
981.00
984.60
984.60
-0.16%
1,018
0.07
Feb 25, 2026
986.40
991.00
969.95
986.15
986.15
-0.02%
494
0.04
Feb 24, 2026
960.00
988.85
954.85
986.35
986.35
+1.09%
1,259
0.09
Feb 23, 2026
973.50
982.15
940.00
975.75
975.75
+0.24%
1,382
0.10
Feb 20, 2026
981.30
981.30
966.00
973.40
973.40
-0.79%
616
0.05
Feb 19, 2026
980.30
987.75
975.20
981.20
981.20
+0.10%
14,293
1.07
Feb 18, 2026
1,011.95
1,012.00
979.00
980.20
980.20
+0.40%
20,815
1.59
Feb 17, 2026
981.00
991.90
972.25
978.75
976.25
-0.08%
484,816
89.59
Feb 16, 2026
980.00
993.95
966.10
979.50
977.00
-0.06%
978
0.17
Feb 13, 2026
972.10
982.55
958.45
980.05
977.55
+0.13%
373
0.06
Feb 12, 2026
976.20
985.00
966.85
978.75
976.25
+0.27%
195
0.03
Feb 11, 2026
999.00
1,000.70
969.95
976.10
973.61
-2.22%
1,398
0.24
Feb 10, 2026
1,019.10
1,025.75
995.00
998.25
995.70
-2.04%
284
0.05
Feb 09, 2026
993.10
1,032.00
993.10
1,019.00
1,016.40
+2.62%
3,343
0.58
Feb 06, 2026
980.70
998.25
956.75
993.00
990.46
+0.11%
570
0.10
Feb 05, 2026
993.50
1,011.00
976.05
991.90
989.37
-1.37%
811
0.14
Feb 04, 2026
990.05
1,011.00
983.65
1,005.65
1,003.08
+0.60%
312
0.05
Feb 03, 2026
991.55
1,010.00
963.70
999.65
997.10
+3.24%
1,411
0.24
Feb 02, 2026
966.15
987.65
955.00
968.25
965.78
+0.54%
611
0.11
Rows: