Education
About Us
Working with TipRanks
Follow Us
G R Infraprojects Ltd. (IN:GRINFRA)
:GRINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
932.15
941.20
923.55
928.70
928.70
-1.39%
1,310
0.57
Jan 13, 2026
942.10
953.95
933.60
941.80
941.80
-0.03%
478
0.21
Jan 12, 2026
956.05
956.05
934.00
942.05
942.05
-2.32%
906
0.39
Jan 09, 2026
960.00
966.00
945.00
964.45
964.45
+0.47%
701
0.25
Jan 08, 2026
960.75
966.00
950.00
959.95
959.95
+0.34%
3,595
1.30
Jan 07, 2026
973.00
976.00
955.95
956.65
956.65
-2.30%
1,808
0.66
Jan 06, 2026
1,014.20
1,014.20
977.00
979.15
979.15
-0.10%
635
0.23
Jan 05, 2026
1,010.85
1,010.85
979.00
980.15
980.15
-2.81%
51,312
26.45
Jan 02, 2026
995.00
1,013.00
995.00
1,008.50
1,008.50
+0.84%
301
0.15
Jan 01, 2026
990.00
1,002.90
990.00
1,000.05
1,000.05
+0.02%
237
0.12
Dec 31, 2025
994.05
1,000.10
994.05
999.90
999.90
+0.59%
178
0.09
Dec 30, 2025
993.30
1,001.05
992.25
994.00
994.00
-0.64%
483
0.24
Dec 29, 2025
1,008.00
1,032.00
999.50
1,000.45
1,000.45
-1.32%
1,082
0.54
Dec 26, 2025
1,018.90
1,024.25
1,010.00
1,013.80
1,013.80
-0.50%
326
0.16
Dec 24, 2025
1,041.00
1,043.30
1,015.60
1,018.85
1,018.85
-2.12%
538
0.27
Dec 23, 2025
1,028.70
1,049.50
1,018.05
1,040.95
1,040.95
+0.68%
191
0.10
Dec 22, 2025
1,010.00
1,035.70
1,010.00
1,033.95
1,033.95
+2.32%
407
0.20
Dec 19, 2025
1,027.95
1,031.55
1,005.60
1,010.55
1,010.55
-0.83%
612
0.30
Dec 18, 2025
1,030.70
1,034.70
1,016.95
1,019.00
1,019.00
-2.47%
111
0.05
Dec 17, 2025
1,036.95
1,044.90
1,034.10
1,044.85
1,044.85
+0.76%
194
0.09
Dec 16, 2025
1,021.60
1,038.95
1,013.40
1,037.00
1,037.00
+0.78%
671
0.12
Dec 15, 2025
1,026.75
1,038.60
1,020.30
1,028.95
1,028.95
+0.86%
784
0.14
Dec 12, 2025
1,013.95
1,030.30
1,013.45
1,020.20
1,020.20
+0.93%
1,224
0.22
Dec 11, 2025
1,009.15
1,013.95
992.30
1,010.80
1,010.80
+0.75%
759
0.08
Dec 10, 2025
1,017.30
1,032.85
1,000.00
1,003.25
1,003.25
-1.38%
932
0.10
Dec 09, 2025
1,049.90
1,049.90
991.00
1,017.25
1,017.25
-3.11%
3,199
0.35
Dec 08, 2025
1,060.00
1,060.00
1,041.45
1,049.90
1,049.90
-0.47%
1,686
0.19
Dec 05, 2025
1,044.90
1,059.00
1,038.25
1,054.90
1,054.90
+0.96%
317
0.04
Dec 04, 2025
1,025.05
1,051.70
1,025.05
1,044.85
1,044.85
+0.20%
768
0.08
Dec 03, 2025
1,055.40
1,055.40
1,039.05
1,042.80
1,042.80
-1.20%
250
0.03
Dec 02, 2025
1,058.05
1,059.40
1,052.05
1,055.45
1,055.45
-0.66%
206
0.02
Dec 01, 2025
1,058.05
1,080.15
1,058.05
1,062.45
1,062.45
-1.33%
2,090
0.23
Nov 28, 2025
1,070.05
1,084.00
1,065.30
1,076.80
1,076.80
-0.33%
1,173
0.13
Nov 27, 2025
1,093.45
1,093.45
1,074.90
1,080.40
1,080.40
-1.19%
857
0.09
Nov 26, 2025
1,077.45
1,094.60
1,077.30
1,093.45
1,093.45
+1.23%
459
0.05
Nov 25, 2025
1,076.00
1,086.70
1,070.15
1,080.20
1,080.20
-1.28%
1,109
0.12
Nov 24, 2025
1,090.00
1,102.00
1,075.70
1,094.25
1,094.25
+0.02%
795
0.09
Nov 21, 2025
1,081.20
1,097.00
1,070.20
1,094.05
1,094.05
+1.19%
3,479
0.39
Nov 20, 2025
1,098.00
1,101.15
1,072.85
1,081.20
1,081.20
-1.20%
1,101
0.12
Nov 19, 2025
1,132.05
1,148.15
1,076.00
1,094.35
1,094.35
-0.26%
22,622
2.61
Nov 18, 2025
1,110.25
1,155.55
1,085.95
1,097.20
1,097.20
-0.76%
625
0.07
Nov 17, 2025
1,080.10
1,119.55
1,080.10
1,105.65
1,105.65
+0.66%
1,857
0.21
Nov 14, 2025
1,100.55
1,127.50
1,095.00
1,098.45
1,098.45
-1.09%
2,455
0.28
Nov 13, 2025
1,141.95
1,141.95
1,105.10
1,110.60
1,110.60
-1.46%
947
0.11
Nov 12, 2025
1,142.50
1,142.95
1,117.90
1,127.05
1,127.05
-0.91%
2,810
0.33
Nov 11, 2025
1,140.05
1,171.00
1,113.80
1,137.40
1,137.40
-1.41%
1,322
0.15
Nov 10, 2025
1,143.00
1,157.10
1,135.30
1,153.65
1,153.65
+0.89%
444
0.05
Nov 07, 2025
1,137.60
1,154.00
1,130.35
1,143.50
1,143.50
+0.77%
282
0.03
Nov 06, 2025
1,149.60
1,149.70
1,132.10
1,134.80
1,134.80
-1.29%
259
0.03
Nov 04, 2025
1,150.00
1,181.15
1,132.85
1,149.60
1,149.60
-2.16%
3,604
0.42
Rows: