Education
About Us
Working with TipRanks
Follow Us
G R Infraprojects Ltd. (IN:GRINFRA)
:GRINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
881.50
908.80
855.00
865.25
865.25
-2.72%
7,764
0.54
Mar 19, 2026
945.05
974.35
876.25
889.45
889.45
-4.07%
46,740
3.44
Mar 18, 2026
903.40
930.00
903.40
927.15
927.15
+1.76%
720
0.05
Mar 17, 2026
917.70
922.65
901.80
911.15
911.15
-0.71%
1,226
0.09
Mar 16, 2026
912.65
918.50
893.15
917.65
917.65
-0.61%
1,679
0.12
Mar 13, 2026
901.55
926.90
901.55
923.30
923.30
-0.26%
393
0.03
Mar 12, 2026
916.75
934.00
914.75
925.70
925.70
+0.16%
201
0.01
Mar 11, 2026
956.90
956.90
917.35
924.20
924.20
-1.10%
622
0.05
Mar 10, 2026
919.75
936.75
919.75
934.50
934.50
+1.96%
1,232
0.09
Mar 09, 2026
912.20
945.00
910.45
916.55
916.55
-2.22%
1,680
0.12
Mar 06, 2026
931.00
942.35
930.05
937.40
937.40
+0.71%
511
0.04
Mar 05, 2026
927.05
938.20
922.35
930.80
930.80
-0.41%
566
0.04
Mar 04, 2026
910.00
940.95
906.00
934.65
934.65
+1.07%
2,187
0.16
Mar 03, 2026
924.75
937.65
905.55
924.75
924.75
0.00%
0
0.00
Mar 02, 2026
935.00
937.65
905.55
924.75
924.75
-2.81%
1,698
0.13
Feb 27, 2026
984.55
984.55
945.10
951.50
951.50
-3.36%
1,432
0.11
Feb 26, 2026
986.20
990.35
981.00
984.60
984.60
-0.16%
1,018
0.07
Feb 25, 2026
986.40
991.00
969.95
986.15
986.15
-0.02%
494
0.04
Feb 24, 2026
960.00
988.85
954.85
986.35
986.35
+1.09%
1,259
0.09
Feb 23, 2026
973.50
982.15
940.00
975.75
975.75
+0.24%
1,382
0.10
Feb 20, 2026
981.30
981.30
966.00
973.40
973.40
-0.79%
616
0.05
Feb 19, 2026
980.30
987.75
975.20
981.20
981.20
+0.10%
14,293
1.07
Feb 18, 2026
1,011.95
1,012.00
979.00
980.20
980.20
+0.40%
20,815
1.59
Feb 17, 2026
981.00
991.90
972.25
978.75
976.25
-0.08%
484,816
89.59
Feb 16, 2026
980.00
993.95
966.10
979.50
977.00
-0.06%
978
0.17
Feb 13, 2026
972.10
982.55
958.45
980.05
977.55
+0.13%
373
0.06
Feb 12, 2026
976.20
985.00
966.85
978.75
976.25
+0.27%
195
0.03
Feb 11, 2026
999.00
1,000.70
969.95
976.10
973.61
-2.22%
1,398
0.24
Feb 10, 2026
1,019.10
1,025.75
995.00
998.25
995.70
-2.04%
284
0.05
Feb 09, 2026
993.10
1,032.00
993.10
1,019.00
1,016.40
+2.62%
3,343
0.58
Feb 06, 2026
980.70
998.25
956.75
993.00
990.46
+0.11%
570
0.10
Feb 05, 2026
993.50
1,011.00
976.05
991.90
989.37
-1.37%
811
0.14
Feb 04, 2026
990.05
1,011.00
983.65
1,005.65
1,003.08
+0.60%
312
0.05
Feb 03, 2026
991.55
1,010.00
963.70
999.65
997.10
+3.24%
1,411
0.24
Feb 02, 2026
966.15
987.65
955.00
968.25
965.78
+0.54%
611
0.11
Jan 30, 2026
917.00
1,017.50
911.00
963.05
960.59
+5.03%
1,369
0.24
Jan 29, 2026
910.45
922.60
901.90
916.95
914.61
+0.59%
444
0.08
Jan 28, 2026
904.55
915.80
900.70
911.55
909.22
+0.44%
841
0.14
Jan 27, 2026
883.35
912.00
883.35
907.55
905.23
-1.36%
436
0.07
Jan 26, 2026
920.05
924.00
902.05
920.05
917.70
0.00%
0
0.00
Jan 23, 2026
907.20
924.00
902.05
920.05
917.70
+1.42%
1,068
0.18
Jan 22, 2026
904.95
915.45
901.35
907.15
904.83
+0.24%
554
0.10
Jan 21, 2026
898.55
912.90
897.65
904.95
902.64
-0.52%
1,094
0.19
Jan 20, 2026
906.75
916.90
897.40
909.65
907.33
+0.32%
232,404
106.51
Jan 19, 2026
954.95
954.95
902.00
906.75
904.43
-2.02%
4,240
2.00
Jan 16, 2026
925.45
935.45
910.95
925.40
923.04
-0.36%
920
0.44
Jan 15, 2026
928.70
941.20
923.55
928.70
926.33
0.00%
0
0.00
Jan 14, 2026
932.15
941.20
923.55
928.70
926.33
-1.39%
1,310
0.59
Jan 13, 2026
942.10
953.95
933.60
941.80
939.39
-0.03%
478
0.21
Jan 12, 2026
956.05
956.05
934.00
942.05
939.64
-2.32%
906
0.40
Rows: