G R Infraprojects Ltd. (IN:GRINFRA)
:GRINFRA
Want to see IN:GRINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
935.85
953.25
931.30
940.10
940.10
-0.07%
1,893
0.12
May 18, 2026
933.95
943.30
909.80
940.80
940.80
+0.44%
4,433
0.29
May 15, 2026
947.45
947.50
926.60
936.65
936.65
-1.06%
2,810
0.12
May 14, 2026
945.00
956.30
939.65
946.65
946.65
+0.26%
1,672
0.07
May 13, 2026
945.90
950.75
923.15
944.20
944.20
+0.90%
5,406
0.23
May 12, 2026
929.90
972.50
920.30
935.80
935.80
-5.79%
12,481
0.55
May 11, 2026
979.05
1,002.60
965.95
993.30
993.30
+1.29%
7,129
0.31
May 08, 2026
990.05
1,000.90
978.40
980.65
980.65
-1.82%
1,509
0.07
May 07, 2026
994.00
1,001.10
973.70
998.80
998.80
+1.57%
1,586
0.07
May 06, 2026
970.55
987.15
957.20
983.40
983.40
+3.24%
4,229
0.19
May 05, 2026
956.55
961.80
946.90
952.50
952.50
+0.93%
2,363
0.10
May 04, 2026
949.95
961.20
933.65
943.70
943.70
+0.81%
4,294
0.19
May 01, 2026
936.15
967.15
906.85
936.15
936.15
0.00%
0
0.00
Apr 30, 2026
908.00
967.15
906.85
936.15
936.15
+2.82%
17,445
0.78
Apr 29, 2026
911.75
918.25
897.90
910.50
910.50
-0.02%
7,441
0.33
Apr 28, 2026
888.95
932.55
881.15
910.65
910.65
+3.39%
12,337
0.56
Apr 27, 2026
885.00
887.00
870.00
880.80
880.80
+1.57%
10,584
0.48
Apr 24, 2026
888.95
889.00
857.25
867.15
867.15
-0.76%
467,000
32.11
Apr 23, 2026
885.00
893.55
867.50
873.75
873.75
-1.57%
2,565
0.18
Apr 22, 2026
872.00
894.70
872.00
887.65
887.65
+0.71%
4,550
0.31
Apr 21, 2026
890.85
896.40
874.60
881.40
881.40
-1.06%
8,313
0.58
Apr 20, 2026
918.75
918.75
876.15
890.85
890.85
-1.21%
5,131
0.36
Apr 17, 2026
892.00
923.40
892.00
901.75
901.75
+1.08%
10,439
0.59
Apr 16, 2026
896.85
905.70
877.55
892.10
892.10
+1.05%
31,002
1.79
Apr 15, 2026
856.50
893.50
853.00
882.80
882.80
+4.35%
14,302
0.83
Apr 14, 2026
846.00
851.90
813.00
846.00
846.00
0.00%
0
0.00
Apr 13, 2026
828.75
851.90
813.00
846.00
846.00
+0.49%
4,972
0.29
Apr 10, 2026
832.50
848.00
832.50
841.90
841.90
+0.83%
3,280
0.19
Apr 09, 2026
854.25
854.25
829.45
835.00
835.00
-0.45%
3,107
0.18
Apr 08, 2026
865.00
865.00
832.05
838.75
838.75
+1.57%
16,883
1.01
Apr 07, 2026
818.35
832.05
818.35
825.75
825.75
-1.10%
5,901
0.35
Apr 06, 2026
869.55
872.30
824.80
834.90
834.90
-0.42%
15,614
0.95
Apr 03, 2026
838.45
850.60
801.55
838.45
838.45
0.00%
0
0.00
Apr 02, 2026
829.95
850.60
801.55
838.45
838.45
+0.35%
2,960
0.17
Apr 01, 2026
817.70
844.95
808.40
835.55
835.55
+4.55%
9,761
0.57
Mar 31, 2026
799.15
832.45
786.05
799.15
799.15
0.00%
0
0.00
Mar 30, 2026
825.00
832.45
786.05
799.15
799.15
-0.84%
23,593
1.41
Mar 27, 2026
815.50
815.50
796.35
805.95
805.95
-2.19%
9,338
0.56
Mar 26, 2026
824.00
840.60
817.00
824.00
824.00
0.00%
0
0.00
Mar 25, 2026
825.00
840.60
817.00
824.00
824.00
+0.30%
6,298
0.38
Mar 24, 2026
901.05
918.45
810.55
821.55
821.55
-2.61%
128,164
8.84
Mar 23, 2026
853.15
855.55
825.00
843.55
843.55
-2.51%
3,324
0.23
Mar 20, 2026
881.50
908.80
855.00
865.25
865.25
-2.72%
7,764
0.54
Mar 19, 2026
945.05
974.35
876.25
889.45
889.45
-4.07%
46,740
3.44
Mar 18, 2026
903.40
930.00
903.40
927.15
927.15
+1.76%
720
0.05
Mar 17, 2026
917.70
922.65
901.80
911.15
911.15
-0.71%
1,226
0.09
Mar 16, 2026
912.65
918.50
893.15
917.65
917.65
-0.61%
1,679
0.12
Mar 13, 2026
901.55
926.90
901.55
923.30
923.30
-0.26%
393
0.03
Mar 12, 2026
916.75
934.00
914.75
925.70
925.70
+0.16%
201
0.01
Mar 11, 2026
956.90
956.90
917.35
924.20
924.20
-1.10%
622
0.05
Rows: