Education
About Us
Working with TipRanks
Follow Us
Grindwell Norton Limited (IN:GRINDWELL)
:GRINDWELL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,410.10
1,534.00
1,396.60
1,403.65
1,403.65
+0.56%
15,751
1.57
Mar 19, 2026
1,411.80
1,436.45
1,386.85
1,395.80
1,395.80
-2.75%
3,004
0.30
Mar 18, 2026
1,431.00
1,467.75
1,420.00
1,435.20
1,435.20
+0.17%
3,662
0.37
Mar 17, 2026
1,435.00
1,443.75
1,417.55
1,432.80
1,432.80
-1.40%
1,098
0.11
Mar 16, 2026
1,429.45
1,463.75
1,403.85
1,453.20
1,453.20
+1.11%
5,292
0.53
Mar 13, 2026
1,475.05
1,494.25
1,418.40
1,437.20
1,437.20
-3.38%
8,032
0.82
Mar 12, 2026
1,490.05
1,500.00
1,471.05
1,487.40
1,487.40
-1.82%
865
0.09
Mar 11, 2026
1,530.85
1,553.70
1,507.20
1,514.90
1,514.90
-1.00%
80,791
9.49
Mar 10, 2026
1,521.45
1,544.90
1,518.00
1,530.15
1,530.15
+0.58%
316
0.04
Mar 09, 2026
1,550.05
1,550.05
1,515.00
1,521.30
1,521.30
-2.97%
1,415
0.17
Mar 06, 2026
1,572.40
1,579.50
1,553.75
1,567.80
1,567.80
-0.29%
177,020
30.82
Mar 05, 2026
1,561.05
1,601.45
1,561.05
1,572.30
1,572.30
-1.41%
1,004
0.17
Mar 04, 2026
1,576.05
1,601.00
1,575.70
1,594.85
1,594.85
-1.79%
1,724
0.30
Mar 03, 2026
1,623.85
1,648.85
1,588.00
1,623.85
1,623.85
0.00%
0
0.00
Mar 02, 2026
1,648.85
1,648.85
1,588.00
1,623.85
1,623.85
-2.12%
1,602
0.28
Feb 27, 2026
1,668.75
1,691.35
1,610.00
1,658.95
1,658.95
-0.58%
56,387
10.25
Feb 26, 2026
1,650.00
1,670.00
1,650.00
1,668.70
1,668.70
+0.51%
207
0.03
Feb 25, 2026
1,677.20
1,683.05
1,647.45
1,660.25
1,660.25
-1.36%
10,886
1.74
Feb 24, 2026
1,682.00
1,694.30
1,674.00
1,683.20
1,683.20
+0.25%
4,129
0.67
Feb 23, 2026
1,694.95
1,702.00
1,662.00
1,679.05
1,679.05
+0.11%
2,451
0.39
Feb 20, 2026
1,650.25
1,691.35
1,640.95
1,677.15
1,677.15
+1.57%
51,209
9.30
Feb 19, 2026
1,640.00
1,655.95
1,639.25
1,651.20
1,651.20
+0.07%
861
0.16
Feb 18, 2026
1,629.15
1,658.30
1,629.15
1,650.10
1,650.10
+1.57%
942
0.17
Feb 17, 2026
1,603.65
1,630.20
1,596.25
1,624.65
1,624.65
-0.35%
749
0.13
Feb 16, 2026
1,618.90
1,628.95
1,589.10
1,603.65
1,603.65
-1.63%
1,467
0.26
Feb 13, 2026
1,629.95
1,659.00
1,615.00
1,630.30
1,630.30
-1.43%
1,499
0.27
Feb 12, 2026
1,656.75
1,658.75
1,644.30
1,653.90
1,653.90
-0.87%
390
0.07
Feb 11, 2026
1,696.00
1,696.00
1,655.00
1,668.40
1,668.40
-1.62%
1,024
0.18
Feb 10, 2026
1,661.60
1,726.95
1,660.30
1,695.90
1,695.90
+2.52%
2,907
0.52
Feb 09, 2026
1,610.05
1,674.55
1,610.05
1,654.25
1,654.25
+1.38%
896
0.16
Feb 06, 2026
1,642.40
1,665.00
1,625.85
1,631.75
1,631.75
-2.07%
454
0.08
Feb 05, 2026
1,649.75
1,681.35
1,649.70
1,666.25
1,666.25
-0.15%
1,275
0.23
Feb 04, 2026
1,633.30
1,680.00
1,607.00
1,668.80
1,668.80
+2.18%
1,341
0.24
Feb 03, 2026
1,537.00
1,636.70
1,537.00
1,633.25
1,633.25
+6.27%
3,719
0.67
Feb 02, 2026
1,519.25
1,544.00
1,511.00
1,536.95
1,536.95
-0.33%
517
0.09
Jan 30, 2026
1,502.35
1,547.85
1,488.15
1,542.00
1,542.00
+2.18%
839
0.14
Jan 29, 2026
1,531.65
1,534.45
1,507.55
1,509.05
1,509.05
-1.49%
567
0.10
Jan 28, 2026
1,552.20
1,552.20
1,518.30
1,531.95
1,531.95
-0.26%
413
0.07
Jan 27, 2026
1,539.55
1,559.00
1,515.85
1,535.90
1,535.90
-0.72%
515
0.09
Jan 26, 2026
1,547.00
1,567.85
1,538.20
1,547.00
1,547.00
0.00%
0
0.00
Jan 23, 2026
1,563.75
1,567.85
1,538.20
1,547.00
1,547.00
-0.81%
1,073
0.18
Jan 22, 2026
1,578.35
1,579.35
1,552.45
1,559.60
1,559.60
-0.93%
1,314
0.22
Jan 21, 2026
1,510.40
1,581.00
1,498.75
1,574.20
1,574.20
+2.62%
2,423
0.40
Jan 20, 2026
1,567.00
1,567.00
1,521.00
1,533.95
1,533.95
-2.23%
1,240
0.21
Jan 19, 2026
1,575.55
1,588.45
1,564.05
1,568.90
1,568.90
-1.44%
782
0.13
Jan 16, 2026
1,556.05
1,614.00
1,556.05
1,591.85
1,591.85
+0.04%
4,048
0.68
Jan 15, 2026
1,591.15
1,598.00
1,581.75
1,591.15
1,591.15
0.00%
0
0.00
Jan 14, 2026
1,582.80
1,598.00
1,581.75
1,591.15
1,591.15
+1.00%
450
0.08
Jan 13, 2026
1,569.75
1,581.45
1,560.10
1,575.40
1,575.40
+0.93%
441
0.07
Jan 12, 2026
1,586.90
1,586.90
1,541.50
1,560.95
1,560.95
-1.64%
799
0.13
Rows: