Grindwell Norton Limited (IN:GRINDWELL)
:GRINDWELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,515.30
1,541.40
1,499.00
1,538.10
1,538.10
+3.15%
1,152
0.15
Apr 09, 2026
1,487.35
1,505.50
1,476.00
1,491.15
1,491.15
-0.04%
990
0.13
Apr 08, 2026
1,485.00
1,548.90
1,484.20
1,491.75
1,491.75
+2.23%
5,445
0.70
Apr 07, 2026
1,438.10
1,473.40
1,392.05
1,459.15
1,459.15
+1.46%
1,657
0.21
Apr 06, 2026
1,403.50
1,451.00
1,398.05
1,438.10
1,438.10
+2.99%
5,287
0.67
Apr 03, 2026
1,396.30
1,407.90
1,356.00
1,396.30
1,396.30
0.00%
0
0.00
Apr 02, 2026
1,398.00
1,407.90
1,356.00
1,396.30
1,396.30
-0.48%
927
0.12
Apr 01, 2026
1,378.00
1,416.00
1,377.95
1,403.05
1,403.05
+3.70%
3,428
0.44
Mar 31, 2026
1,353.05
1,375.65
1,345.00
1,353.05
1,353.05
0.00%
0
0.00
Mar 30, 2026
1,350.00
1,375.65
1,345.00
1,353.05
1,353.05
-1.09%
2,214
0.21
Mar 27, 2026
1,398.45
1,398.45
1,363.10
1,367.95
1,367.95
-2.29%
3,756
0.36
Mar 26, 2026
1,399.95
1,420.00
1,392.00
1,399.95
1,399.95
0.00%
0
0.00
Mar 25, 2026
1,392.00
1,420.00
1,392.00
1,399.95
1,399.95
+1.30%
6,097
0.59
Mar 24, 2026
1,375.00
1,389.95
1,355.30
1,382.00
1,382.00
+1.19%
3,308
0.32
Mar 23, 2026
1,407.70
1,407.70
1,330.00
1,365.75
1,365.75
-2.70%
5,309
0.52
Mar 20, 2026
1,410.10
1,534.00
1,396.60
1,403.65
1,403.65
+0.56%
15,751
1.57
Mar 19, 2026
1,411.80
1,436.45
1,386.85
1,395.80
1,395.80
-2.75%
3,004
0.30
Mar 18, 2026
1,431.00
1,467.75
1,420.00
1,435.20
1,435.20
+0.17%
3,662
0.37
Mar 17, 2026
1,435.00
1,443.75
1,417.55
1,432.80
1,432.80
-1.40%
1,098
0.11
Mar 16, 2026
1,429.45
1,463.75
1,403.85
1,453.20
1,453.20
+1.11%
5,292
0.53
Mar 13, 2026
1,475.05
1,494.25
1,418.40
1,437.20
1,437.20
-3.38%
8,032
0.82
Mar 12, 2026
1,490.05
1,500.00
1,471.05
1,487.40
1,487.40
-1.82%
865
0.09
Mar 11, 2026
1,530.85
1,553.70
1,507.20
1,514.90
1,514.90
-1.00%
80,791
9.49
Mar 10, 2026
1,521.45
1,544.90
1,518.00
1,530.15
1,530.15
+0.58%
316
0.04
Mar 09, 2026
1,550.05
1,550.05
1,515.00
1,521.30
1,521.30
-2.97%
1,415
0.17
Mar 06, 2026
1,572.40
1,579.50
1,553.75
1,567.80
1,567.80
-0.29%
177,020
30.82
Mar 05, 2026
1,561.05
1,601.45
1,561.05
1,572.30
1,572.30
-1.41%
1,004
0.17
Mar 04, 2026
1,576.05
1,601.00
1,575.70
1,594.85
1,594.85
-1.79%
1,724
0.30
Mar 03, 2026
1,623.85
1,648.85
1,588.00
1,623.85
1,623.85
0.00%
0
0.00
Mar 02, 2026
1,648.85
1,648.85
1,588.00
1,623.85
1,623.85
-2.12%
1,602
0.28
Feb 27, 2026
1,668.75
1,691.35
1,610.00
1,658.95
1,658.95
-0.58%
56,387
10.25
Feb 26, 2026
1,650.00
1,670.00
1,650.00
1,668.70
1,668.70
+0.51%
207
0.03
Feb 25, 2026
1,677.20
1,683.05
1,647.45
1,660.25
1,660.25
-1.36%
10,886
1.74
Feb 24, 2026
1,682.00
1,694.30
1,674.00
1,683.20
1,683.20
+0.25%
4,129
0.67
Feb 23, 2026
1,694.95
1,702.00
1,662.00
1,679.05
1,679.05
+0.11%
2,451
0.39
Feb 20, 2026
1,650.25
1,691.35
1,640.95
1,677.15
1,677.15
+1.57%
51,209
9.30
Feb 19, 2026
1,640.00
1,655.95
1,639.25
1,651.20
1,651.20
+0.07%
861
0.16
Feb 18, 2026
1,629.15
1,658.30
1,629.15
1,650.10
1,650.10
+1.57%
942
0.17
Feb 17, 2026
1,603.65
1,630.20
1,596.25
1,624.65
1,624.65
-0.35%
749
0.13
Feb 16, 2026
1,618.90
1,628.95
1,589.10
1,603.65
1,603.65
-1.63%
1,467
0.26
Feb 13, 2026
1,629.95
1,659.00
1,615.00
1,630.30
1,630.30
-1.43%
1,499
0.27
Feb 12, 2026
1,656.75
1,658.75
1,644.30
1,653.90
1,653.90
-0.87%
390
0.07
Feb 11, 2026
1,696.00
1,696.00
1,655.00
1,668.40
1,668.40
-1.62%
1,024
0.18
Feb 10, 2026
1,661.60
1,726.95
1,660.30
1,695.90
1,695.90
+2.52%
2,907
0.52
Feb 09, 2026
1,610.05
1,674.55
1,610.05
1,654.25
1,654.25
+1.38%
896
0.16
Feb 06, 2026
1,642.40
1,665.00
1,625.85
1,631.75
1,631.75
-2.07%
454
0.08
Feb 05, 2026
1,649.75
1,681.35
1,649.70
1,666.25
1,666.25
-0.15%
1,275
0.23
Feb 04, 2026
1,633.30
1,680.00
1,607.00
1,668.80
1,668.80
+2.18%
1,341
0.24
Feb 03, 2026
1,537.00
1,636.70
1,537.00
1,633.25
1,633.25
+6.27%
3,719
0.67
Feb 02, 2026
1,519.25
1,544.00
1,511.00
1,536.95
1,536.95
-0.33%
517
0.09
Rows: