Education
About Us
Working with TipRanks
Follow Us
Grindwell Norton Limited (IN:GRINDWELL)
:GRINDWELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,579.25
1,584.90
1,549.05
1,573.90
1,573.90
-0.53%
1,492
0.42
Dec 18, 2025
1,547.70
1,599.20
1,547.70
1,582.35
1,582.35
+1.42%
2,569
0.73
Dec 17, 2025
1,547.70
1,570.00
1,546.40
1,560.25
1,560.25
+0.53%
308
0.09
Dec 16, 2025
1,557.00
1,567.55
1,551.00
1,552.05
1,552.05
-1.12%
217
0.06
Dec 15, 2025
1,574.50
1,579.45
1,561.25
1,569.65
1,569.65
-0.72%
382
0.11
Dec 12, 2025
1,574.85
1,586.00
1,568.70
1,581.10
1,581.10
+0.45%
847
0.23
Dec 11, 2025
1,552.80
1,579.00
1,549.30
1,573.95
1,573.95
+0.84%
452
0.12
Dec 10, 2025
1,599.85
1,603.55
1,558.00
1,560.80
1,560.80
-2.44%
574
0.16
Dec 09, 2025
1,522.05
1,621.00
1,508.85
1,599.90
1,599.90
+3.93%
2,803
0.78
Dec 08, 2025
1,569.00
1,574.00
1,531.25
1,539.40
1,539.40
-1.58%
811
0.22
Dec 05, 2025
1,575.05
1,578.10
1,558.50
1,564.10
1,564.10
-1.11%
1,146
0.32
Dec 04, 2025
1,577.75
1,587.55
1,574.95
1,581.70
1,581.70
+0.08%
813
0.22
Dec 03, 2025
1,577.30
1,583.95
1,569.65
1,580.50
1,580.50
+0.20%
1,070
0.29
Dec 02, 2025
1,559.95
1,580.95
1,559.95
1,577.30
1,577.30
+1.11%
1,831
0.50
Dec 01, 2025
1,558.20
1,575.40
1,555.35
1,560.00
1,560.00
+0.16%
40,659
13.39
Nov 28, 2025
1,570.25
1,575.05
1,550.05
1,557.50
1,557.50
-0.70%
58,339
27.50
Nov 27, 2025
1,566.05
1,589.40
1,559.40
1,568.55
1,568.55
-0.43%
473
0.22
Nov 26, 2025
1,565.50
1,590.05
1,565.50
1,575.35
1,575.35
+0.84%
814
0.38
Nov 25, 2025
1,566.05
1,581.80
1,554.25
1,562.30
1,562.30
-1.52%
2,700
1.19
Nov 24, 2025
1,520.60
1,595.00
1,520.60
1,586.40
1,586.40
+4.22%
6,881
3.06
Nov 21, 2025
1,527.00
1,534.00
1,520.00
1,522.10
1,522.10
-0.43%
471
0.21
Nov 20, 2025
1,536.00
1,553.50
1,524.00
1,528.60
1,528.60
-0.23%
1,365
0.59
Nov 19, 2025
1,570.00
1,574.00
1,527.30
1,532.10
1,532.10
-2.43%
3,721
1.64
Nov 18, 2025
1,638.90
1,638.90
1,561.05
1,570.30
1,570.30
-3.24%
2,403
1.07
Nov 17, 2025
1,575.55
1,644.90
1,575.55
1,622.85
1,622.85
+2.27%
2,398
1.08
Nov 14, 2025
1,600.00
1,615.35
1,574.80
1,586.80
1,586.80
-2.08%
685
0.31
Nov 13, 2025
1,625.75
1,645.25
1,615.10
1,620.45
1,620.45
<+0.01%
1,985
0.89
Nov 12, 2025
1,602.25
1,627.00
1,596.35
1,620.35
1,620.35
+1.72%
956
0.43
Nov 11, 2025
1,597.90
1,600.10
1,576.05
1,592.95
1,592.95
-0.31%
2,029
0.91
Nov 10, 2025
1,595.50
1,607.35
1,584.10
1,597.90
1,597.90
-0.22%
546
0.24
Nov 07, 2025
1,550.05
1,632.05
1,550.05
1,601.45
1,601.45
+0.68%
835
0.37
Nov 06, 2025
1,651.65
1,651.70
1,580.25
1,590.60
1,590.60
-3.71%
2,742
1.21
Nov 04, 2025
1,699.95
1,699.95
1,642.85
1,651.95
1,651.95
-1.29%
2,382
1.05
Nov 03, 2025
1,719.05
1,719.05
1,655.10
1,673.50
1,673.50
-0.69%
2,705
1.20
Oct 31, 2025
1,689.65
1,746.65
1,678.00
1,685.20
1,685.20
+0.40%
13,392
6.48
Oct 30, 2025
1,577.00
1,699.95
1,565.00
1,678.45
1,678.45
+6.71%
8,601
4.39
Oct 29, 2025
1,549.50
1,584.40
1,542.00
1,572.95
1,572.95
+1.51%
1,995
0.99
Oct 28, 2025
1,597.65
1,610.00
1,544.00
1,549.50
1,549.50
-2.30%
3,751
1.81
Oct 27, 2025
1,618.05
1,620.70
1,581.05
1,586.05
1,586.05
-2.10%
1,668
0.81
Oct 24, 2025
1,634.30
1,641.30
1,616.95
1,620.10
1,620.10
-0.85%
714
0.35
Oct 23, 2025
1,645.20
1,657.60
1,632.00
1,634.05
1,634.05
-1.76%
1,777
0.87
Oct 21, 2025
1,644.95
1,666.70
1,644.95
1,663.35
1,663.35
+1.81%
339
0.16
Oct 20, 2025
1,645.00
1,645.00
1,628.00
1,633.85
1,633.85
-1.01%
1,053
0.50
Oct 17, 2025
1,719.95
1,719.95
1,645.35
1,650.55
1,650.55
-0.93%
403
0.19
Oct 16, 2025
1,652.85
1,679.20
1,652.85
1,666.00
1,666.00
+0.80%
1,919
0.87
Oct 15, 2025
1,674.75
1,674.75
1,647.75
1,652.85
1,652.85
-1.04%
912
0.41
Oct 14, 2025
1,690.85
1,690.85
1,652.05
1,670.20
1,670.20
-0.05%
492
0.22
Oct 13, 2025
1,675.40
1,679.20
1,664.45
1,671.10
1,671.10
-0.75%
362
0.16
Oct 10, 2025
1,681.15
1,690.00
1,669.35
1,683.80
1,683.80
+0.32%
1,099
0.49
Oct 09, 2025
1,657.15
1,682.60
1,651.00
1,678.50
1,678.50
+1.29%
1,011
0.45
Rows: