Education
About Us
Working with TipRanks
Follow Us
Orient Green Power Company Ltd (IN:GREENPOWER)
:GREENPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.33
11.33
10.10
10.31
10.31
-0.87%
495,954
1.79
Jan 30, 2026
10.03
10.45
9.90
10.40
10.40
+2.77%
373,580
1.35
Jan 29, 2026
10.80
10.80
10.08
10.12
10.12
-4.35%
456,302
1.67
Jan 28, 2026
9.80
10.71
9.80
10.58
10.58
+8.85%
546,848
2.01
Jan 27, 2026
9.90
10.05
9.68
9.72
9.72
-1.92%
251,704
0.92
Jan 26, 2026
9.91
10.10
9.88
9.91
9.91
0.00%
0
0.00
Jan 23, 2026
10.07
10.10
9.88
9.91
9.91
-1.49%
176,331
0.63
Jan 22, 2026
10.09
10.12
9.91
10.06
10.06
+2.13%
266,832
0.92
Jan 21, 2026
10.00
10.19
9.75
9.85
9.85
-1.60%
387,913
1.36
Jan 20, 2026
9.97
10.31
9.97
10.01
10.01
-4.12%
421,017
1.50
Jan 19, 2026
10.73
10.74
10.40
10.44
10.44
-2.79%
263,036
0.94
Jan 16, 2026
10.78
10.85
10.72
10.74
10.74
-0.74%
174,238
0.63
Jan 15, 2026
10.82
10.87
10.70
10.82
10.82
0.00%
0
0.00
Jan 14, 2026
10.82
10.87
10.70
10.82
10.82
-0.18%
201,607
0.72
Jan 13, 2026
10.92
11.12
10.77
10.84
10.84
-1.09%
657,896
2.42
Jan 12, 2026
11.17
11.39
10.78
10.96
10.96
-2.14%
414,612
1.51
Jan 09, 2026
11.43
11.54
11.14
11.20
11.20
-2.61%
250,513
0.92
Jan 08, 2026
11.63
11.65
11.40
11.50
11.50
-1.12%
221,283
0.80
Jan 07, 2026
11.51
11.69
11.50
11.63
11.63
+0.52%
99,171
0.36
Jan 06, 2026
11.79
11.79
11.52
11.57
11.57
-2.20%
250,929
0.90
Jan 05, 2026
12.04
12.06
11.69
11.83
11.83
-0.59%
272,556
0.96
Jan 02, 2026
11.58
11.98
11.50
11.90
11.90
+2.76%
273,714
0.97
Jan 01, 2026
11.54
11.66
11.47
11.58
11.58
+0.35%
266,415
0.93
Dec 31, 2025
11.31
11.63
11.31
11.54
11.54
+1.76%
337,601
1.16
Dec 30, 2025
11.38
11.49
11.29
11.34
11.34
-0.09%
117,061
0.39
Dec 29, 2025
11.46
11.79
11.25
11.35
11.35
-1.22%
336,886
1.14
Dec 26, 2025
11.93
12.00
11.40
11.49
11.49
-4.09%
695,035
2.39
Dec 24, 2025
12.05
12.16
11.94
11.98
11.98
-0.66%
201,664
0.68
Dec 23, 2025
11.90
12.14
11.86
12.06
12.06
+1.26%
242,357
0.81
Dec 22, 2025
12.02
12.10
11.88
11.91
11.91
-1.00%
102,702
0.33
Dec 19, 2025
12.06
12.29
12.00
12.03
12.03
-0.66%
168,510
0.53
Dec 18, 2025
12.01
12.26
11.91
12.11
12.11
+0.08%
356,727
1.12
Dec 17, 2025
11.83
12.14
11.83
12.10
12.10
+0.75%
180,638
0.54
Dec 16, 2025
12.05
12.15
11.89
12.01
12.01
-0.33%
130,248
0.39
Dec 15, 2025
11.80
12.10
11.75
12.05
12.05
+1.77%
167,743
0.48
Dec 12, 2025
12.12
12.12
11.76
11.84
11.84
+1.02%
176,272
0.50
Dec 11, 2025
11.84
11.89
11.56
11.72
11.72
-0.76%
213,827
0.61
Dec 10, 2025
11.95
12.15
11.70
11.81
11.81
-1.25%
211,343
0.59
Dec 09, 2025
11.75
12.03
11.42
11.96
11.96
+2.22%
372,956
1.03
Dec 08, 2025
12.05
12.07
11.61
11.70
11.70
-2.99%
201,096
0.56
Dec 05, 2025
12.09
12.42
11.96
12.06
12.06
-0.41%
404,721
1.11
Dec 04, 2025
12.59
12.59
12.00
12.11
12.11
-3.35%
469,956
1.29
Dec 03, 2025
12.51
12.71
12.50
12.53
12.53
-0.87%
119,638
0.32
Dec 02, 2025
12.63
12.76
12.60
12.64
12.64
-0.39%
104,295
0.27
Dec 01, 2025
12.88
12.94
12.63
12.69
12.69
-0.94%
187,789
0.49
Nov 28, 2025
13.25
13.25
12.78
12.81
12.81
-1.08%
607,802
1.59
Nov 27, 2025
12.90
13.16
12.90
12.95
12.95
-0.31%
218,133
0.57
Nov 26, 2025
12.93
13.13
12.91
12.99
12.99
+1.25%
248,977
0.65
Nov 25, 2025
12.91
13.20
12.76
12.83
12.83
-1.08%
182,476
0.46
Nov 24, 2025
13.28
13.39
12.93
12.97
12.97
-1.44%
127,493
0.31
Rows: