Education
About Us
Working with TipRanks
Follow Us
Orient Green Power Company Ltd (IN:GREENPOWER)
:GREENPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.02
12.10
11.88
11.91
11.91
-1.00%
102,702
0.33
Dec 19, 2025
12.06
12.29
12.00
12.03
12.03
-0.66%
168,510
0.53
Dec 18, 2025
12.01
12.26
11.91
12.11
12.11
+0.08%
356,727
1.12
Dec 17, 2025
11.83
12.14
11.83
12.10
12.10
+0.75%
180,638
0.54
Dec 16, 2025
12.05
12.15
11.89
12.01
12.01
-0.33%
130,248
0.39
Dec 15, 2025
11.80
12.10
11.75
12.05
12.05
+1.77%
167,743
0.48
Dec 12, 2025
12.12
12.12
11.76
11.84
11.84
+1.02%
176,272
0.50
Dec 11, 2025
11.84
11.89
11.56
11.72
11.72
-0.76%
213,827
0.61
Dec 10, 2025
11.95
12.15
11.70
11.81
11.81
-1.25%
211,343
0.59
Dec 09, 2025
11.75
12.03
11.42
11.96
11.96
+2.22%
372,956
1.03
Dec 08, 2025
12.05
12.07
11.61
11.70
11.70
-2.99%
201,096
0.56
Dec 05, 2025
12.09
12.42
11.96
12.06
12.06
-0.41%
404,721
1.11
Dec 04, 2025
12.59
12.59
12.00
12.11
12.11
-3.35%
469,956
1.29
Dec 03, 2025
12.51
12.71
12.50
12.53
12.53
-0.87%
119,638
0.32
Dec 02, 2025
12.63
12.76
12.60
12.64
12.64
-0.39%
104,295
0.27
Dec 01, 2025
12.88
12.94
12.63
12.69
12.69
-0.94%
187,789
0.49
Nov 28, 2025
13.25
13.25
12.78
12.81
12.81
-1.08%
607,802
1.59
Nov 27, 2025
12.90
13.16
12.90
12.95
12.95
-0.31%
218,133
0.57
Nov 26, 2025
12.93
13.13
12.91
12.99
12.99
+1.25%
248,977
0.65
Nov 25, 2025
12.91
13.20
12.76
12.83
12.83
-1.08%
182,476
0.46
Nov 24, 2025
13.28
13.39
12.93
12.97
12.97
-1.44%
127,493
0.31
Nov 21, 2025
13.20
13.21
13.05
13.16
13.16
-0.45%
151,926
0.36
Nov 20, 2025
13.51
13.83
13.12
13.22
13.22
-1.12%
246,899
0.57
Nov 19, 2025
13.10
13.57
13.05
13.37
13.37
+2.06%
265,760
0.52
Nov 18, 2025
13.23
13.37
13.07
13.10
13.10
-1.50%
99,648
0.19
Nov 17, 2025
13.32
13.61
13.11
13.30
13.30
+0.08%
197,724
0.38
Nov 14, 2025
13.48
13.48
13.25
13.29
13.29
-1.56%
97,469
0.18
Nov 13, 2025
13.64
13.68
13.48
13.50
13.50
-0.88%
238,438
0.45
Nov 12, 2025
13.45
13.65
13.45
13.62
13.62
+1.26%
267,708
0.50
Nov 11, 2025
13.59
13.66
13.39
13.45
13.45
-1.61%
177,601
0.33
Nov 10, 2025
13.86
13.92
13.64
13.67
13.67
-1.37%
139,231
0.26
Nov 07, 2025
13.81
14.10
13.42
13.86
13.86
+0.36%
332,465
0.60
Nov 06, 2025
14.62
14.69
13.65
13.81
13.81
-1.22%
1,095,367
2.02
Nov 04, 2025
14.40
14.76
13.88
13.98
13.98
-2.58%
460,005
0.86
Nov 03, 2025
14.42
14.42
14.04
14.35
14.35
+2.28%
623,419
1.15
Oct 31, 2025
13.92
14.22
13.89
14.03
14.03
+0.72%
272,806
0.50
Oct 30, 2025
13.81
13.98
13.70
13.93
13.93
+0.94%
239,997
0.43
Oct 29, 2025
13.59
13.96
13.48
13.80
13.80
+2.53%
486,356
0.87
Oct 28, 2025
13.45
13.68
13.41
13.46
13.46
-0.22%
299,692
0.54
Oct 27, 2025
13.51
13.97
13.43
13.49
13.49
-1.46%
316,503
0.57
Oct 24, 2025
13.78
13.97
13.50
13.69
13.69
-0.15%
337,343
0.60
Oct 23, 2025
13.18
14.02
13.10
13.71
13.71
+4.02%
916,999
1.64
Oct 21, 2025
13.15
13.25
13.13
13.18
13.18
+0.76%
46,946
0.08
Oct 20, 2025
12.76
13.20
12.73
13.08
13.08
+1.87%
168,961
0.29
Oct 17, 2025
12.75
13.02
12.75
12.84
12.84
-0.70%
128,177
0.22
Oct 16, 2025
12.86
13.04
12.84
12.93
12.93
+0.94%
108,552
0.18
Oct 15, 2025
12.57
12.86
12.57
12.81
12.81
+1.03%
189,243
0.30
Oct 14, 2025
12.81
12.96
12.65
12.68
12.68
-1.71%
167,059
0.26
Oct 13, 2025
13.03
13.04
12.84
12.90
12.90
-1.23%
155,053
0.22
Oct 10, 2025
12.88
13.28
12.88
13.06
13.06
+1.16%
541,126
0.75
Rows: