Orient Green Power Company Ltd (IN:GREENPOWER)
:GREENPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.83
10.20
9.70
9.81
9.81
-0.91%
677,211
1.71
Apr 08, 2026
9.50
9.97
9.50
9.90
9.90
+6.91%
1,172,454
3.08
Apr 07, 2026
9.37
9.47
9.10
9.26
9.26
-0.96%
300,151
0.79
Apr 06, 2026
9.28
9.44
8.97
9.35
9.35
+0.75%
777,446
2.11
Apr 03, 2026
9.28
9.33
8.54
9.28
9.28
0.00%
0
0.00
Apr 02, 2026
8.94
9.33
8.54
9.28
9.28
+3.80%
571,351
1.55
Apr 01, 2026
8.85
9.10
8.28
8.94
8.94
+11.33%
535,910
1.47
Mar 31, 2026
8.03
8.82
7.99
8.03
8.03
0.00%
0
0.00
Mar 30, 2026
8.72
8.82
7.99
8.03
8.03
-7.81%
1,477,328
4.22
Mar 27, 2026
9.18
9.33
8.67
8.71
8.71
-5.12%
699,930
2.06
Mar 26, 2026
9.18
9.49
8.94
9.18
9.18
0.00%
0
0.00
Mar 25, 2026
8.94
9.49
8.94
9.18
9.18
+3.03%
810,268
2.35
Mar 24, 2026
8.88
9.29
8.77
8.91
8.91
+1.95%
536,305
1.58
Mar 23, 2026
9.37
9.44
8.70
8.74
8.74
-6.32%
733,907
2.22
Mar 20, 2026
9.22
9.65
9.22
9.33
9.33
+1.19%
537,277
1.66
Mar 19, 2026
9.40
9.49
9.17
9.22
9.22
-3.35%
235,419
0.73
Mar 18, 2026
9.27
9.69
9.27
9.54
9.54
+4.15%
338,117
1.05
Mar 17, 2026
9.46
9.58
9.10
9.16
9.16
-2.66%
482,203
1.51
Mar 16, 2026
9.83
9.93
9.31
9.41
9.41
-5.05%
481,870
1.54
Mar 13, 2026
10.04
10.30
9.85
9.91
9.91
+0.41%
979,458
3.26
Mar 12, 2026
9.26
10.10
9.10
9.87
9.87
+6.36%
846,419
2.92
Mar 11, 2026
9.44
9.66
9.18
9.28
9.28
-1.38%
518,786
1.82
Mar 10, 2026
8.99
9.48
8.91
9.41
9.41
+6.21%
449,397
1.60
Mar 09, 2026
9.00
9.00
8.71
8.86
8.86
-2.96%
603,862
2.18
Mar 06, 2026
9.25
9.38
9.03
9.13
9.13
-1.19%
197,128
0.71
Mar 05, 2026
9.10
9.40
9.10
9.24
9.24
+0.22%
300,173
1.08
Mar 04, 2026
9.23
9.34
9.00
9.22
9.22
-2.12%
597,562
2.16
Mar 03, 2026
9.42
9.55
9.15
9.42
9.42
0.00%
0
0.00
Mar 02, 2026
9.44
9.55
9.15
9.42
9.42
-4.46%
441,632
1.62
Feb 27, 2026
9.87
9.95
9.72
9.86
9.86
-0.10%
338,746
1.25
Feb 26, 2026
9.86
9.96
9.81
9.87
9.87
+0.20%
246,263
0.89
Feb 25, 2026
10.16
10.16
9.78
9.85
9.85
-1.10%
131,199
0.47
Feb 24, 2026
9.90
10.20
9.71
9.96
9.96
+0.10%
288,317
1.04
Feb 23, 2026
10.11
10.11
9.91
9.95
9.95
-1.09%
145,894
0.52
Feb 20, 2026
10.04
10.15
10.02
10.06
10.06
-0.40%
249,598
0.90
Feb 19, 2026
10.26
10.40
10.01
10.10
10.10
-1.37%
425,227
1.56
Feb 18, 2026
10.38
10.47
10.06
10.24
10.24
+1.09%
247,852
0.91
Feb 17, 2026
10.02
10.25
10.01
10.13
10.13
-0.20%
246,275
0.91
Feb 16, 2026
10.15
10.15
9.90
9.99
9.99
-1.58%
307,763
1.15
Feb 13, 2026
10.34
10.34
10.06
10.15
10.15
-2.12%
162,494
0.60
Feb 12, 2026
10.41
10.49
10.26
10.37
10.37
-1.52%
206,503
0.77
Feb 11, 2026
10.68
10.78
10.38
10.53
10.53
-1.31%
315,929
1.19
Feb 10, 2026
10.64
10.84
10.58
10.67
10.67
+0.38%
171,521
0.64
Feb 09, 2026
10.18
10.70
10.18
10.63
10.63
+4.11%
288,931
1.09
Feb 06, 2026
10.37
10.37
10.14
10.21
10.21
-1.45%
184,808
0.70
Feb 05, 2026
10.56
10.63
10.25
10.36
10.36
-3.63%
299,524
1.13
Feb 04, 2026
11.19
11.19
10.55
10.75
10.75
-0.37%
491,940
1.79
Feb 03, 2026
10.53
11.44
10.46
10.79
10.79
+4.66%
440,139
1.60
Feb 02, 2026
11.33
11.33
10.10
10.31
10.31
-0.87%
495,954
1.79
Jan 30, 2026
10.03
10.45
9.90
10.40
10.40
+2.77%
373,580
1.35
Rows: