tiprankstipranks
Trending News
More News >
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
India Market
Advertisement

Greenply Industries Ltd (GREENPLY) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
305.00
311.00
305.00
309.60
309.60
-0.42%
2,747
0.32
Aug 07, 2025
297.00
313.70
297.00
310.90
310.90
+2.79%
12,535
1.44
Aug 06, 2025
311.15
311.15
301.90
302.45
302.45
-2.80%
1,770
0.20
Aug 05, 2025
317.60
317.70
311.00
311.15
311.15
-1.50%
1,546
0.18
Aug 04, 2025
319.00
320.30
313.50
315.90
315.90
+0.10%
3,827
0.42
Aug 01, 2025
318.10
331.35
315.35
316.10
315.60
-1.77%
7,861
0.86
Jul 31, 2025
324.45
328.85
317.05
322.30
321.79
-2.47%
19,666
2.22
Jul 30, 2025
330.00
348.80
329.00
331.00
330.48
-0.40%
20,111
2.34
Jul 29, 2025
321.60
336.20
280.00
332.85
332.32
+1.10%
12,400
1.45
Jul 28, 2025
330.45
341.70
325.10
329.75
329.23
-0.34%
7,756
0.86
Jul 25, 2025
339.60
343.50
330.90
331.40
330.88
-2.68%
7,588
0.83
Jul 24, 2025
340.45
351.55
339.50
341.05
340.51
+0.66%
15,286
1.69
Jul 23, 2025
340.35
344.90
336.95
339.35
338.81
-0.68%
19,024
2.15
Jul 22, 2025
328.15
348.55
327.40
342.20
341.66
+4.86%
49,481
6.10
Jul 21, 2025
333.30
333.30
325.05
326.85
326.33
-0.71%
2,455
0.30
Jul 18, 2025
330.40
332.35
326.00
329.70
329.18
+0.45%
7,407
0.90
Jul 17, 2025
324.75
332.00
321.15
328.75
328.23
+2.78%
36,255
4.73
Jul 16, 2025
311.00
323.85
306.30
320.35
319.84
+5.46%
12,579
1.64
Jul 15, 2025
303.00
306.70
302.60
304.25
303.77
+0.61%
2,267
0.29
Jul 14, 2025
297.55
304.45
297.55
302.90
302.42
+0.42%
3,502
0.44
Jul 11, 2025
306.85
307.05
301.35
302.10
301.62
-1.55%
2,408
0.31
Jul 10, 2025
307.90
310.55
306.75
307.35
306.86
+0.37%
3,170
0.40
Jul 09, 2025
305.90
310.25
304.95
306.70
306.21
+1.13%
1,631
0.20
Jul 08, 2025
306.05
310.65
302.40
303.75
303.27
-1.77%
9,094
1.10
Jul 07, 2025
312.00
315.10
309.00
309.70
309.21
-1.54%
6,643
0.81
Jul 04, 2025
318.15
318.15
313.85
315.05
314.55
-0.22%
1,646
0.20
Jul 03, 2025
318.70
320.55
316.25
316.25
315.75
+0.40%
3,219
0.39
Jul 02, 2025
316.85
318.80
313.75
315.50
315.00
-0.55%
3,349
0.40
Jul 01, 2025
315.85
320.75
313.00
317.75
317.25
+1.50%
2,755
0.32
Jun 30, 2025
317.60
320.00
313.00
313.55
313.05
-0.18%
3,034
0.36
Jun 27, 2025
317.40
317.40
313.05
314.60
314.10
-0.69%
2,967
0.35
Jun 26, 2025
311.50
321.55
311.50
317.30
316.80
+0.35%
5,102
0.60
Jun 25, 2025
316.15
319.50
310.35
316.70
316.20
+0.43%
12,675
1.50
Jun 24, 2025
317.15
319.15
314.85
315.85
315.35
+1.49%
962
0.11
Jun 23, 2025
305.05
315.15
305.05
311.70
311.21
-1.69%
6,004
0.71
Jun 20, 2025
307.40
318.55
306.85
317.55
317.05
+3.05%
1,478
0.17
Jun 19, 2025
319.45
319.45
307.35
308.65
308.16
-1.78%
5,814
0.68
Jun 18, 2025
319.30
322.25
313.00
314.75
314.25
-1.97%
5,243
0.62
Jun 17, 2025
324.85
330.00
320.00
321.60
321.09
-0.58%
2,328
0.27
Jun 16, 2025
316.00
335.45
316.00
324.00
323.49
-2.50%
10,196
1.21
Jun 13, 2025
282.05
335.00
282.05
332.85
332.32
+0.96%
22,198
2.74
Jun 12, 2025
320.10
338.30
319.00
330.20
329.68
+4.49%
24,232
3.13
Jun 11, 2025
312.30
317.95
309.75
316.50
316.00
+1.52%
4,977
0.63
Jun 10, 2025
305.55
314.00
305.55
312.25
311.76
+1.79%
8,333
1.06
Jun 09, 2025
309.00
311.15
306.00
307.25
306.76
-0.02%
9,839
1.27
Jun 06, 2025
315.45
315.45
306.45
307.80
307.31
-2.10%
8,840
1.14
Jun 05, 2025
329.00
329.00
314.25
314.90
314.40
-1.73%
5,664
0.74
Jun 04, 2025
314.00
321.30
314.00
320.95
320.44
+0.87%
2,443
0.31
Jun 03, 2025
321.00
328.10
317.35
318.70
318.20
-2.37%
2,170
0.28
Jun 02, 2025
324.85
331.55
323.05
326.95
326.43
+1.26%
6,500
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis