Education
About Us
Working with TipRanks
Follow Us
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
218.65
230.00
216.70
225.55
225.55
+2.71%
6,015
0.98
Jan 29, 2026
227.25
227.25
216.45
219.60
219.60
-3.39%
7,555
1.25
Jan 28, 2026
218.00
228.40
218.00
227.30
227.30
+3.46%
2,960
0.49
Jan 27, 2026
219.30
220.65
215.10
219.70
219.70
+0.80%
5,182
0.87
Jan 26, 2026
217.95
226.90
217.00
217.95
217.95
0.00%
0
0.00
Jan 23, 2026
226.90
226.90
217.00
217.95
217.95
-3.15%
10,901
1.87
Jan 22, 2026
227.20
229.40
222.80
225.05
225.05
-0.92%
5,170
0.90
Jan 21, 2026
217.45
228.35
217.45
227.15
227.15
+0.07%
8,576
1.51
Jan 20, 2026
229.00
229.20
221.70
227.00
227.00
-1.88%
10,340
1.86
Jan 19, 2026
238.55
240.15
230.00
231.35
231.35
-4.24%
11,380
2.11
Jan 16, 2026
248.55
248.85
240.50
241.60
241.60
-3.11%
8,111
1.52
Jan 15, 2026
249.35
253.00
240.90
249.35
249.35
0.00%
0
0.00
Jan 14, 2026
244.00
253.00
240.90
249.35
249.35
+2.21%
3,475
0.65
Jan 13, 2026
241.95
244.15
238.00
243.95
243.95
+1.08%
5,080
0.93
Jan 12, 2026
239.85
242.50
232.50
241.35
241.35
+0.81%
16,921
3.22
Jan 09, 2026
248.05
249.45
237.50
239.40
239.40
-4.24%
12,073
2.36
Jan 08, 2026
260.20
261.40
249.85
250.00
250.00
-3.88%
8,962
1.79
Jan 07, 2026
260.00
261.90
259.35
260.10
260.10
-0.97%
5,615
1.13
Jan 06, 2026
263.65
265.05
260.00
262.65
262.65
-1.44%
5,329
1.09
Jan 05, 2026
268.40
270.30
264.30
266.50
266.50
-2.27%
7,924
1.64
Jan 02, 2026
269.15
274.50
265.25
272.70
272.70
+1.66%
9,176
1.93
Jan 01, 2026
268.90
270.95
265.35
268.25
268.25
-0.22%
3,704
0.78
Dec 31, 2025
280.65
280.65
266.15
268.85
268.85
+1.61%
9,303
1.92
Dec 30, 2025
259.50
270.25
259.50
264.60
264.60
+2.00%
27,680
6.18
Dec 29, 2025
263.90
265.95
256.55
259.40
259.40
-2.50%
9,133
2.09
Dec 26, 2025
259.75
286.45
259.75
266.05
266.05
+2.46%
32,692
8.40
Dec 24, 2025
261.00
262.80
256.35
259.65
259.65
-0.44%
2,706
0.69
Dec 23, 2025
248.60
264.70
248.55
260.80
260.80
+5.40%
24,772
6.84
Dec 22, 2025
246.80
252.35
246.05
247.45
247.45
+0.28%
5,089
1.39
Dec 19, 2025
255.30
257.10
246.00
246.75
246.75
-3.35%
9,864
2.80
Dec 18, 2025
263.05
263.45
254.05
255.30
255.30
-3.33%
2,565
0.72
Dec 17, 2025
273.60
273.60
262.65
264.10
264.10
-3.45%
4,812
1.31
Dec 16, 2025
273.00
275.20
272.25
273.55
273.55
+0.02%
1,098
0.28
Dec 15, 2025
274.85
274.85
272.95
273.50
273.50
-0.71%
707
0.17
Dec 12, 2025
275.25
277.80
271.80
275.45
275.45
+1.01%
9,005
1.76
Dec 11, 2025
270.00
275.00
269.00
272.70
272.70
+1.81%
5,869
1.15
Dec 10, 2025
270.30
279.60
266.50
267.85
267.85
-1.33%
3,873
0.74
Dec 09, 2025
276.60
278.90
269.25
271.45
271.45
-1.84%
4,066
0.77
Dec 08, 2025
283.50
294.40
273.05
276.55
276.55
-2.45%
6,777
1.29
Dec 05, 2025
283.15
290.75
282.30
283.50
283.50
-0.09%
5,908
1.10
Dec 04, 2025
286.50
288.10
282.80
283.75
283.75
-0.98%
1,431
0.26
Dec 03, 2025
276.00
287.10
274.00
286.55
286.55
+3.82%
1,978
0.36
Dec 02, 2025
271.20
277.70
271.00
276.00
276.00
+1.77%
1,102
0.20
Dec 01, 2025
284.25
284.80
270.00
271.20
271.20
-4.59%
1,405
0.25
Nov 28, 2025
281.55
284.50
281.00
284.25
284.25
+0.58%
1,011
0.18
Nov 27, 2025
290.25
290.25
282.40
282.60
282.60
-2.08%
920
0.16
Nov 26, 2025
290.10
294.45
287.20
288.60
288.60
-0.52%
922
0.16
Nov 25, 2025
280.05
290.75
278.55
290.10
290.10
+3.44%
2,242
0.38
Nov 24, 2025
288.00
288.00
279.00
280.45
280.45
-2.72%
2,016
0.34
Nov 21, 2025
288.50
289.90
286.70
288.30
288.30
-0.16%
1,559
0.26
Rows: