Education
About Us
Working with TipRanks
Follow Us
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
286.75
289.50
286.40
288.75
288.75
+0.96%
2,431
0.43
Apr 02, 2025
291.80
300.30
284.00
286.00
286.00
-0.09%
9,227
1.65
Apr 01, 2025
287.00
293.80
283.95
286.25
286.25
+0.19%
1,966
0.34
Mar 28, 2025
295.05
295.60
284.00
285.70
285.70
-2.74%
10,082
1.27
Mar 27, 2025
284.10
296.10
284.10
293.75
293.75
+2.12%
10,567
1.35
Mar 26, 2025
301.90
301.90
285.70
287.65
287.65
-2.43%
2,447
0.31
Mar 25, 2025
292.00
297.15
283.15
294.80
294.80
+1.74%
4,176
0.52
Mar 24, 2025
308.00
308.00
288.45
289.75
289.75
-0.36%
4,424
0.54
Mar 21, 2025
277.00
292.95
277.00
290.80
290.80
+3.88%
10,345
1.29
Mar 20, 2025
287.95
287.95
276.05
279.95
279.95
+1.67%
1,579
0.19
Mar 19, 2025
267.60
276.50
265.55
275.35
275.35
+4.98%
4,198
0.51
Mar 18, 2025
259.35
268.75
259.25
262.30
262.30
+0.58%
8,018
0.99
Mar 17, 2025
269.00
269.00
258.50
260.80
260.80
-0.72%
3,896
0.48
Mar 13, 2025
268.05
268.05
254.10
262.70
262.70
-0.27%
5,095
0.61
Mar 12, 2025
257.10
270.30
257.10
263.40
263.40
-2.59%
1,732
0.20
Mar 11, 2025
273.65
274.00
267.10
270.40
270.40
-1.19%
3,811
0.43
Mar 10, 2025
314.85
314.85
272.45
273.65
273.65
-4.17%
2,517
0.28
Mar 07, 2025
280.00
290.00
279.65
285.55
285.55
+2.83%
1,823
0.20
Mar 06, 2025
281.55
283.95
275.00
277.70
277.70
-0.07%
12,173
1.34
Mar 05, 2025
256.40
283.20
256.40
277.90
277.90
+8.03%
6,385
0.70
Mar 04, 2025
266.00
270.75
255.30
257.25
257.25
-4.69%
3,039
0.33
Mar 03, 2025
253.55
274.75
253.55
269.90
269.90
-1.06%
9,048
0.99
Feb 28, 2025
275.00
275.00
264.75
272.80
272.80
-1.00%
3,772
0.41
Feb 27, 2025
287.85
287.85
272.00
275.55
275.55
-2.44%
6,686
0.74
Feb 25, 2025
283.10
285.25
281.50
282.45
282.45
+0.20%
2,676
0.29
Feb 24, 2025
289.00
289.00
278.45
281.90
281.90
-1.21%
5,503
0.60
Feb 21, 2025
276.05
288.20
276.05
285.35
285.35
+1.55%
7,489
0.80
Feb 20, 2025
286.65
288.00
279.55
281.00
281.00
-2.38%
4,936
0.53
Feb 19, 2025
266.50
290.30
256.00
287.85
287.85
+11.50%
15,691
1.71
Feb 18, 2025
268.85
268.85
256.00
258.15
258.15
-4.34%
8,759
0.90
Feb 17, 2025
275.40
275.70
261.95
269.85
269.85
-0.85%
4,049
0.42
Feb 14, 2025
278.60
287.05
267.45
272.15
272.15
-5.86%
6,847
0.70
Feb 13, 2025
274.00
291.10
272.95
289.10
289.10
+4.92%
6,160
0.61
Feb 12, 2025
280.05
281.40
267.40
275.55
275.55
-4.14%
8,398
0.84
Feb 11, 2025
322.90
322.90
283.25
287.45
287.45
-3.65%
2,627
0.26
Feb 10, 2025
299.00
303.00
293.30
298.35
298.35
0.00%
2,973
0.29
Feb 07, 2025
296.20
299.95
293.80
298.35
298.35
-0.98%
3,967
0.39
Feb 06, 2025
309.40
309.40
298.95
301.30
301.30
-0.66%
3,109
0.30
Feb 05, 2025
305.00
307.15
299.10
303.30
303.30
+1.73%
10,522
0.88
Feb 04, 2025
294.05
299.45
291.65
298.15
298.15
+2.83%
3,795
0.31
Feb 03, 2025
282.90
291.05
277.80
289.95
289.95
+3.66%
3,358
0.28
Jan 31, 2025
277.00
281.95
273.95
279.70
279.70
+0.87%
3,661
0.30
Jan 30, 2025
278.00
278.10
272.30
277.30
277.30
-0.23%
1,781
0.14
Jan 29, 2025
273.15
281.75
265.95
277.95
277.95
+4.20%
2,442
0.19
Jan 28, 2025
263.75
271.00
255.60
266.75
266.75
-0.52%
4,427
0.34
Jan 27, 2025
272.70
272.75
264.00
268.15
268.15
-3.05%
9,281
0.72
Jan 24, 2025
285.80
288.10
274.25
276.60
276.60
-3.87%
4,293
0.33
Jan 23, 2025
280.00
289.35
280.00
287.75
287.75
+1.18%
2,647
0.20
Jan 22, 2025
289.90
290.15
280.45
284.40
284.40
-1.69%
2,491
0.19
Jan 21, 2025
290.00
299.55
288.00
289.30
289.30
-2.23%
4,845
0.36
Rows: