Education
About Us
Working with TipRanks
Follow Us
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
246.80
252.35
246.05
247.45
247.45
+0.28%
5,089
1.39
Dec 19, 2025
255.30
257.10
246.00
246.75
246.75
-3.35%
9,864
2.80
Dec 18, 2025
263.05
263.45
254.05
255.30
255.30
-3.33%
2,565
0.72
Dec 17, 2025
273.60
273.60
262.65
264.10
264.10
-3.45%
4,812
1.31
Dec 16, 2025
273.00
275.20
272.25
273.55
273.55
+0.02%
1,098
0.28
Dec 15, 2025
274.85
274.85
272.95
273.50
273.50
-0.71%
707
0.17
Dec 12, 2025
275.25
277.80
271.80
275.45
275.45
+1.01%
9,005
1.76
Dec 11, 2025
270.00
275.00
269.00
272.70
272.70
+1.81%
5,869
1.15
Dec 10, 2025
270.30
279.60
266.50
267.85
267.85
-1.33%
3,873
0.74
Dec 09, 2025
276.60
278.90
269.25
271.45
271.45
-1.84%
4,066
0.77
Dec 08, 2025
283.50
294.40
273.05
276.55
276.55
-2.45%
6,777
1.29
Dec 05, 2025
283.15
290.75
282.30
283.50
283.50
-0.09%
5,908
1.10
Dec 04, 2025
286.50
288.10
282.80
283.75
283.75
-0.98%
1,431
0.26
Dec 03, 2025
276.00
287.10
274.00
286.55
286.55
+3.82%
1,978
0.36
Dec 02, 2025
271.20
277.70
271.00
276.00
276.00
+1.77%
1,102
0.20
Dec 01, 2025
284.25
284.80
270.00
271.20
271.20
-4.59%
1,405
0.25
Nov 28, 2025
281.55
284.50
281.00
284.25
284.25
+0.58%
1,011
0.18
Nov 27, 2025
290.25
290.25
282.40
282.60
282.60
-2.08%
920
0.16
Nov 26, 2025
290.10
294.45
287.20
288.60
288.60
-0.52%
922
0.16
Nov 25, 2025
280.05
290.75
278.55
290.10
290.10
+3.44%
2,242
0.38
Nov 24, 2025
288.00
288.00
279.00
280.45
280.45
-2.72%
2,016
0.34
Nov 21, 2025
288.50
289.90
286.70
288.30
288.30
-0.16%
1,559
0.26
Nov 20, 2025
294.75
295.95
286.05
288.75
288.75
-1.57%
2,962
0.49
Nov 19, 2025
289.00
293.35
289.00
293.35
293.35
+0.43%
1,125
0.18
Nov 18, 2025
298.80
298.80
291.50
292.10
292.10
-1.98%
857
0.14
Nov 17, 2025
297.05
298.75
291.55
298.00
298.00
+0.32%
1,086
0.18
Nov 14, 2025
304.80
304.80
296.45
297.05
297.05
-1.26%
555
0.09
Nov 13, 2025
302.05
304.75
299.90
300.85
300.85
-1.34%
1,019
0.16
Nov 12, 2025
302.85
306.10
300.30
304.95
304.95
+1.50%
1,826
0.29
Nov 11, 2025
299.40
302.85
291.70
300.45
300.45
+2.54%
3,344
0.52
Nov 10, 2025
295.00
299.40
286.20
293.00
293.00
+1.26%
2,375
0.37
Nov 07, 2025
295.00
295.00
287.15
289.35
289.35
-1.18%
2,427
0.38
Nov 06, 2025
299.25
299.25
287.80
292.80
292.80
-2.16%
4,469
0.70
Nov 04, 2025
307.90
308.50
287.05
299.25
299.25
-2.11%
32,056
5.33
Nov 03, 2025
304.65
307.95
303.50
305.70
305.70
-0.15%
987
0.16
Oct 31, 2025
303.40
306.50
302.30
306.15
306.15
+0.66%
2,672
0.41
Oct 30, 2025
305.05
309.40
302.80
304.15
304.15
-0.10%
1,007
0.15
Oct 29, 2025
299.05
306.55
299.05
304.45
304.45
+1.05%
1,274
0.19
Oct 28, 2025
300.90
305.50
298.80
301.30
301.30
+0.37%
1,188
0.17
Oct 27, 2025
303.05
303.35
297.90
300.20
300.20
-1.57%
1,137
0.16
Oct 24, 2025
300.05
305.10
300.05
305.00
305.00
+0.66%
2,603
0.35
Oct 23, 2025
306.30
307.70
303.00
303.00
303.00
-1.51%
1,122
0.14
Oct 21, 2025
306.75
314.90
303.90
307.65
307.65
+0.46%
2,797
0.34
Oct 20, 2025
301.20
312.45
300.55
306.25
306.25
+0.64%
2,207
0.27
Oct 17, 2025
304.40
309.50
303.60
304.30
304.30
-0.21%
2,547
0.29
Oct 16, 2025
299.05
306.55
299.05
304.95
304.95
+2.21%
2,919
0.32
Oct 15, 2025
294.80
301.20
294.45
298.35
298.35
+1.76%
1,477
0.16
Oct 14, 2025
295.55
301.25
292.85
293.20
293.20
-0.76%
4,276
0.48
Oct 13, 2025
291.00
304.90
291.00
295.45
295.45
+1.04%
10,001
1.13
Oct 10, 2025
292.20
296.60
292.00
292.40
292.40
+0.19%
4,970
0.56
Rows: