Education
About Us
Working with TipRanks
Follow Us
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
304.40
309.50
303.60
304.30
304.30
-0.21%
2,547
0.29
Oct 16, 2025
299.05
306.55
299.05
304.95
304.95
+2.21%
2,919
0.32
Oct 15, 2025
294.80
301.20
294.45
298.35
298.35
+1.76%
1,477
0.16
Oct 14, 2025
295.55
301.25
292.85
293.20
293.20
-0.76%
4,276
0.48
Oct 13, 2025
291.00
304.90
291.00
295.45
295.45
+1.04%
10,001
1.13
Oct 10, 2025
292.20
296.60
292.00
292.40
292.40
+0.19%
4,970
0.56
Oct 09, 2025
293.30
296.60
288.90
291.85
291.85
-0.55%
3,878
0.44
Oct 08, 2025
294.80
296.20
292.50
293.45
293.45
-0.37%
1,391
0.16
Oct 07, 2025
298.90
299.95
293.90
294.55
294.55
-0.84%
3,693
0.41
Oct 06, 2025
300.00
300.00
295.90
297.05
297.05
-0.83%
1,856
0.21
Oct 03, 2025
297.10
300.55
297.05
299.55
299.55
+0.99%
3,427
0.38
Oct 01, 2025
300.00
300.95
296.00
296.60
296.60
-1.56%
3,907
0.44
Sep 30, 2025
298.55
302.75
295.85
301.30
301.30
+1.43%
4,971
0.56
Sep 29, 2025
300.20
304.20
281.00
297.05
297.05
-2.73%
13,199
1.51
Sep 26, 2025
308.05
309.45
298.10
305.40
305.40
-1.15%
5,054
0.58
Sep 25, 2025
314.50
315.90
307.50
308.95
308.95
-1.94%
1,840
0.21
Sep 24, 2025
337.00
337.00
314.30
315.05
315.05
-0.62%
2,878
0.32
Sep 23, 2025
312.00
318.45
312.00
317.00
317.00
+0.03%
5,147
0.58
Sep 22, 2025
318.70
324.15
316.20
316.90
316.90
-2.57%
5,258
0.59
Sep 19, 2025
322.75
326.50
319.85
325.25
325.25
+0.77%
6,956
0.79
Sep 18, 2025
325.00
325.00
320.75
322.75
322.75
+0.03%
2,087
0.24
Sep 17, 2025
320.10
324.40
316.00
322.65
322.65
+0.80%
6,206
0.70
Sep 16, 2025
323.50
326.40
319.50
320.10
320.10
-2.18%
10,127
1.16
Sep 15, 2025
318.55
329.10
314.85
327.25
327.25
+2.72%
13,927
1.61
Sep 12, 2025
320.85
322.90
313.25
318.60
318.60
-1.53%
25,724
2.99
Sep 11, 2025
294.70
330.35
294.45
323.55
323.55
+10.03%
61,565
7.68
Sep 10, 2025
291.00
294.75
289.70
294.05
294.05
+0.98%
4,954
0.62
Sep 09, 2025
291.00
295.65
287.95
291.20
291.20
+1.27%
12,212
1.54
Sep 08, 2025
290.05
291.35
286.05
287.55
287.55
-2.77%
9,280
1.17
Sep 05, 2025
301.00
302.80
295.15
295.75
295.75
-1.73%
4,774
0.59
Sep 04, 2025
306.35
308.50
300.50
300.95
300.95
-1.62%
13,270
1.68
Sep 03, 2025
315.00
315.00
304.25
305.90
305.90
-0.24%
7,236
0.92
Sep 02, 2025
302.90
309.00
302.90
306.65
306.65
+0.26%
1,548
0.20
Sep 01, 2025
310.50
310.50
302.90
305.85
305.85
-0.86%
2,017
0.25
Aug 29, 2025
302.00
309.95
302.00
308.50
308.50
+1.21%
3,018
0.38
Aug 28, 2025
296.75
309.45
296.75
304.80
304.80
-0.97%
7,004
0.88
Aug 26, 2025
309.65
313.15
305.60
307.80
307.80
-2.05%
6,949
0.88
Aug 25, 2025
309.10
319.30
308.50
314.25
314.25
+2.03%
13,955
1.80
Aug 22, 2025
303.85
310.10
303.85
308.00
308.00
-0.47%
4,799
0.60
Aug 21, 2025
316.60
316.60
308.70
309.45
309.45
-0.99%
3,439
0.42
Aug 20, 2025
314.30
319.00
311.90
312.55
312.55
-0.56%
3,381
0.41
Aug 19, 2025
307.25
314.60
307.00
314.30
314.30
+2.33%
4,142
0.50
Aug 18, 2025
319.90
319.90
306.20
307.15
307.15
-0.11%
7,783
0.94
Aug 14, 2025
307.00
310.95
306.55
307.50
307.50
+0.05%
2,642
0.31
Aug 13, 2025
306.00
310.00
303.05
307.35
307.35
-1.09%
2,740
0.32
Aug 12, 2025
305.95
313.15
305.95
310.75
310.75
-0.10%
3,041
0.35
Aug 11, 2025
318.95
318.95
305.95
311.05
311.05
+0.47%
4,493
0.52
Aug 08, 2025
305.00
311.00
305.00
309.60
309.60
-0.42%
2,747
0.32
Aug 07, 2025
297.00
313.70
297.00
310.90
310.90
+2.79%
12,535
1.44
Aug 06, 2025
311.15
311.15
301.90
302.45
302.45
-2.80%
1,770
0.20
Rows: