Education
About Us
Working with TipRanks
Follow Us
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
302.00
309.95
302.00
308.50
308.50
+1.21%
3,018
0.38
Aug 28, 2025
296.75
309.45
296.75
304.80
304.80
-0.97%
7,004
0.88
Aug 26, 2025
309.65
313.15
305.60
307.80
307.80
-2.05%
6,949
0.88
Aug 25, 2025
309.10
319.30
308.50
314.25
314.25
+2.03%
13,955
1.80
Aug 22, 2025
303.85
310.10
303.85
308.00
308.00
-0.47%
4,799
0.60
Aug 21, 2025
316.60
316.60
308.70
309.45
309.45
-0.99%
3,439
0.42
Aug 20, 2025
314.30
319.00
311.90
312.55
312.55
-0.56%
3,381
0.41
Aug 19, 2025
307.25
314.60
307.00
314.30
314.30
+2.33%
4,142
0.50
Aug 18, 2025
319.90
319.90
306.20
307.15
307.15
-0.11%
7,783
0.94
Aug 14, 2025
307.00
310.95
306.55
307.50
307.50
+0.05%
2,642
0.31
Aug 13, 2025
306.00
310.00
303.05
307.35
307.35
-1.09%
2,740
0.32
Aug 12, 2025
305.95
313.15
305.95
310.75
310.75
-0.10%
3,041
0.35
Aug 11, 2025
318.95
318.95
305.95
311.05
311.05
+0.47%
4,493
0.52
Aug 08, 2025
305.00
311.00
305.00
309.60
309.60
-0.42%
2,747
0.32
Aug 07, 2025
297.00
313.70
297.00
310.90
310.90
+2.79%
12,535
1.44
Aug 06, 2025
311.15
311.15
301.90
302.45
302.45
-2.80%
1,770
0.20
Aug 05, 2025
317.60
317.70
311.00
311.15
311.15
-1.50%
1,546
0.18
Aug 04, 2025
319.00
320.30
313.50
315.90
315.90
+0.10%
3,827
0.42
Aug 01, 2025
318.10
331.35
315.35
316.10
315.60
-1.77%
7,861
0.86
Jul 31, 2025
324.45
328.85
317.05
322.30
321.79
-2.47%
19,666
2.22
Jul 30, 2025
330.00
348.80
329.00
331.00
330.48
-0.40%
20,111
2.34
Jul 29, 2025
321.60
336.20
280.00
332.85
332.32
+1.10%
12,400
1.45
Jul 28, 2025
330.45
341.70
325.10
329.75
329.23
-0.34%
7,756
0.86
Jul 25, 2025
339.60
343.50
330.90
331.40
330.88
-2.68%
7,588
0.83
Jul 24, 2025
340.45
351.55
339.50
341.05
340.51
+0.66%
15,286
1.69
Jul 23, 2025
340.35
344.90
336.95
339.35
338.81
-0.68%
19,024
2.15
Jul 22, 2025
328.15
348.55
327.40
342.20
341.66
+4.86%
49,481
6.10
Jul 21, 2025
333.30
333.30
325.05
326.85
326.33
-0.71%
2,455
0.30
Jul 18, 2025
330.40
332.35
326.00
329.70
329.18
+0.45%
7,407
0.90
Jul 17, 2025
324.75
332.00
321.15
328.75
328.23
+2.78%
36,255
4.73
Jul 16, 2025
311.00
323.85
306.30
320.35
319.84
+5.46%
12,579
1.64
Jul 15, 2025
303.00
306.70
302.60
304.25
303.77
+0.61%
2,267
0.29
Jul 14, 2025
297.55
304.45
297.55
302.90
302.42
+0.42%
3,502
0.44
Jul 11, 2025
306.85
307.05
301.35
302.10
301.62
-1.55%
2,408
0.31
Jul 10, 2025
307.90
310.55
306.75
307.35
306.86
+0.37%
3,170
0.40
Jul 09, 2025
305.90
310.25
304.95
306.70
306.21
+1.13%
1,631
0.20
Jul 08, 2025
306.05
310.65
302.40
303.75
303.27
-1.77%
9,094
1.10
Jul 07, 2025
312.00
315.10
309.00
309.70
309.21
-1.54%
6,643
0.81
Jul 04, 2025
318.15
318.15
313.85
315.05
314.55
-0.22%
1,646
0.20
Jul 03, 2025
318.70
320.55
316.25
316.25
315.75
+0.40%
3,219
0.39
Jul 02, 2025
316.85
318.80
313.75
315.50
315.00
-0.55%
3,349
0.40
Jul 01, 2025
315.85
320.75
313.00
317.75
317.25
+1.50%
2,755
0.32
Jun 30, 2025
317.60
320.00
313.00
313.55
313.05
-0.18%
3,034
0.36
Jun 27, 2025
317.40
317.40
313.05
314.60
314.10
-0.69%
2,967
0.35
Jun 26, 2025
311.50
321.55
311.50
317.30
316.80
+0.35%
5,102
0.60
Jun 25, 2025
316.15
319.50
310.35
316.70
316.20
+0.43%
12,675
1.50
Jun 24, 2025
317.15
319.15
314.85
315.85
315.35
+1.49%
962
0.11
Jun 23, 2025
305.05
315.15
305.05
311.70
311.21
-1.69%
6,004
0.71
Jun 20, 2025
307.40
318.55
306.85
317.55
317.05
+3.05%
1,478
0.17
Jun 19, 2025
319.45
319.45
307.35
308.65
308.16
-1.78%
5,814
0.68
Rows: