tiprankstipranks
Trending News
More News >
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
India Market
Advertisement

Greenply Industries Ltd (GREENPLY) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
304.40
309.50
303.60
304.30
304.30
-0.21%
2,547
0.29
Oct 16, 2025
299.05
306.55
299.05
304.95
304.95
+2.21%
2,919
0.32
Oct 15, 2025
294.80
301.20
294.45
298.35
298.35
+1.76%
1,477
0.16
Oct 14, 2025
295.55
301.25
292.85
293.20
293.20
-0.76%
4,276
0.48
Oct 13, 2025
291.00
304.90
291.00
295.45
295.45
+1.04%
10,001
1.13
Oct 10, 2025
292.20
296.60
292.00
292.40
292.40
+0.19%
4,970
0.56
Oct 09, 2025
293.30
296.60
288.90
291.85
291.85
-0.55%
3,878
0.44
Oct 08, 2025
294.80
296.20
292.50
293.45
293.45
-0.37%
1,391
0.16
Oct 07, 2025
298.90
299.95
293.90
294.55
294.55
-0.84%
3,693
0.41
Oct 06, 2025
300.00
300.00
295.90
297.05
297.05
-0.83%
1,856
0.21
Oct 03, 2025
297.10
300.55
297.05
299.55
299.55
+0.99%
3,427
0.38
Oct 01, 2025
300.00
300.95
296.00
296.60
296.60
-1.56%
3,907
0.44
Sep 30, 2025
298.55
302.75
295.85
301.30
301.30
+1.43%
4,971
0.56
Sep 29, 2025
300.20
304.20
281.00
297.05
297.05
-2.73%
13,199
1.51
Sep 26, 2025
308.05
309.45
298.10
305.40
305.40
-1.15%
5,054
0.58
Sep 25, 2025
314.50
315.90
307.50
308.95
308.95
-1.94%
1,840
0.21
Sep 24, 2025
337.00
337.00
314.30
315.05
315.05
-0.62%
2,878
0.32
Sep 23, 2025
312.00
318.45
312.00
317.00
317.00
+0.03%
5,147
0.58
Sep 22, 2025
318.70
324.15
316.20
316.90
316.90
-2.57%
5,258
0.59
Sep 19, 2025
322.75
326.50
319.85
325.25
325.25
+0.77%
6,956
0.79
Sep 18, 2025
325.00
325.00
320.75
322.75
322.75
+0.03%
2,087
0.24
Sep 17, 2025
320.10
324.40
316.00
322.65
322.65
+0.80%
6,206
0.70
Sep 16, 2025
323.50
326.40
319.50
320.10
320.10
-2.18%
10,127
1.16
Sep 15, 2025
318.55
329.10
314.85
327.25
327.25
+2.72%
13,927
1.61
Sep 12, 2025
320.85
322.90
313.25
318.60
318.60
-1.53%
25,724
2.99
Sep 11, 2025
294.70
330.35
294.45
323.55
323.55
+10.03%
61,565
7.68
Sep 10, 2025
291.00
294.75
289.70
294.05
294.05
+0.98%
4,954
0.62
Sep 09, 2025
291.00
295.65
287.95
291.20
291.20
+1.27%
12,212
1.54
Sep 08, 2025
290.05
291.35
286.05
287.55
287.55
-2.77%
9,280
1.17
Sep 05, 2025
301.00
302.80
295.15
295.75
295.75
-1.73%
4,774
0.59
Sep 04, 2025
306.35
308.50
300.50
300.95
300.95
-1.62%
13,270
1.68
Sep 03, 2025
315.00
315.00
304.25
305.90
305.90
-0.24%
7,236
0.92
Sep 02, 2025
302.90
309.00
302.90
306.65
306.65
+0.26%
1,548
0.20
Sep 01, 2025
310.50
310.50
302.90
305.85
305.85
-0.86%
2,017
0.25
Aug 29, 2025
302.00
309.95
302.00
308.50
308.50
+1.21%
3,018
0.38
Aug 28, 2025
296.75
309.45
296.75
304.80
304.80
-0.97%
7,004
0.88
Aug 26, 2025
309.65
313.15
305.60
307.80
307.80
-2.05%
6,949
0.88
Aug 25, 2025
309.10
319.30
308.50
314.25
314.25
+2.03%
13,955
1.80
Aug 22, 2025
303.85
310.10
303.85
308.00
308.00
-0.47%
4,799
0.60
Aug 21, 2025
316.60
316.60
308.70
309.45
309.45
-0.99%
3,439
0.42
Aug 20, 2025
314.30
319.00
311.90
312.55
312.55
-0.56%
3,381
0.41
Aug 19, 2025
307.25
314.60
307.00
314.30
314.30
+2.33%
4,142
0.50
Aug 18, 2025
319.90
319.90
306.20
307.15
307.15
-0.11%
7,783
0.94
Aug 14, 2025
307.00
310.95
306.55
307.50
307.50
+0.05%
2,642
0.31
Aug 13, 2025
306.00
310.00
303.05
307.35
307.35
-1.09%
2,740
0.32
Aug 12, 2025
305.95
313.15
305.95
310.75
310.75
-0.10%
3,041
0.35
Aug 11, 2025
318.95
318.95
305.95
311.05
311.05
+0.47%
4,493
0.52
Aug 08, 2025
305.00
311.00
305.00
309.60
309.60
-0.42%
2,747
0.32
Aug 07, 2025
297.00
313.70
297.00
310.90
310.90
+2.79%
12,535
1.44
Aug 06, 2025
311.15
311.15
301.90
302.45
302.45
-2.80%
1,770
0.20
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis