Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
215.00
219.35
213.15
216.15
216.15
+2.08%
2,370
0.28
Apr 09, 2026
209.35
212.95
205.70
211.75
211.75
+1.15%
2,203
0.25
Apr 08, 2026
234.65
234.65
203.95
209.35
209.35
+5.20%
12,757
1.46
Apr 07, 2026
197.45
200.90
194.50
199.00
199.00
+3.00%
13,046
1.50
Apr 06, 2026
197.65
197.65
190.85
193.20
193.20
-0.69%
9,591
1.11
Apr 03, 2026
194.55
195.35
181.50
194.55
194.55
0.00%
0
0.00
Apr 02, 2026
191.60
195.35
181.50
194.55
194.55
+4.04%
7,308
0.84
Apr 01, 2026
189.45
192.20
185.15
187.00
187.00
+3.80%
7,219
0.83
Mar 31, 2026
180.15
187.00
178.05
180.15
180.15
0.00%
0
0.00
Mar 30, 2026
190.00
193.90
178.05
180.15
180.15
-4.96%
16,422
1.89
Mar 27, 2026
203.70
203.70
188.15
189.55
189.55
-2.77%
16,642
1.88
Mar 26, 2026
194.95
201.45
192.00
194.95
194.95
0.00%
0
0.00
Mar 25, 2026
201.45
201.45
192.00
194.95
194.95
+0.52%
5,435
0.58
Mar 24, 2026
195.00
195.00
184.00
193.95
193.95
+7.10%
16,588
1.80
Mar 23, 2026
190.05
190.10
179.10
181.10
181.10
-5.70%
20,826
2.25
Mar 20, 2026
197.05
201.40
190.80
192.05
192.05
-2.24%
16,907
1.86
Mar 19, 2026
197.10
201.40
195.45
196.45
196.45
-2.19%
14,532
1.61
Mar 18, 2026
193.90
203.55
193.90
200.85
200.85
+3.58%
10,094
1.14
Mar 17, 2026
194.00
194.50
189.55
193.90
193.90
-0.05%
5,049
0.57
Mar 16, 2026
190.05
195.65
188.35
194.00
194.00
+0.41%
12,639
1.45
Mar 13, 2026
193.35
198.60
191.90
193.20
193.20
-2.42%
7,037
0.82
Mar 12, 2026
201.00
201.00
196.00
198.00
198.00
-2.00%
28,880
3.48
Mar 11, 2026
192.45
205.15
192.45
202.05
202.05
+4.96%
17,395
2.15
Mar 10, 2026
189.55
193.95
189.55
192.50
192.50
+1.29%
12,945
1.63
Mar 09, 2026
194.00
194.00
188.10
190.05
190.05
-3.53%
26,815
3.53
Mar 06, 2026
200.30
203.55
196.25
197.00
197.00
-1.67%
8,278
1.09
Mar 05, 2026
205.30
206.95
199.40
200.35
200.35
-2.39%
8,064
1.07
Mar 04, 2026
201.05
209.30
201.05
205.25
205.25
-2.19%
10,940
1.48
Mar 03, 2026
209.85
216.50
206.00
209.85
209.85
0.00%
0
0.00
Mar 02, 2026
216.50
216.50
206.00
209.85
209.85
-4.87%
7,224
0.99
Feb 27, 2026
223.00
226.00
215.05
220.60
220.60
-1.39%
26,702
3.86
Feb 26, 2026
222.65
227.20
222.65
223.70
223.70
+0.58%
8,226
1.21
Feb 25, 2026
224.00
226.55
221.85
222.40
222.40
-0.67%
6,195
0.92
Feb 24, 2026
217.00
226.95
217.00
223.90
223.90
-1.97%
6,692
1.01
Feb 23, 2026
222.80
229.65
221.30
228.40
228.40
+2.54%
2,136
0.32
Feb 20, 2026
223.75
225.25
221.50
222.75
222.75
-0.42%
3,482
0.53
Feb 19, 2026
252.45
252.45
221.50
223.70
223.70
-4.44%
3,990
0.61
Feb 18, 2026
229.65
234.75
229.60
234.10
234.10
+1.17%
1,672
0.25
Feb 17, 2026
226.60
234.90
226.60
231.40
231.40
+1.96%
3,027
0.46
Feb 16, 2026
223.70
227.00
223.70
226.55
226.55
-0.18%
2,282
0.35
Feb 13, 2026
232.65
232.65
226.00
226.95
226.95
-3.63%
6,483
1.00
Feb 12, 2026
235.50
236.85
233.20
235.50
235.50
-0.49%
772
0.12
Feb 11, 2026
239.90
240.85
235.00
236.65
236.65
-1.33%
3,727
0.58
Feb 10, 2026
241.20
245.85
238.75
239.85
239.85
-1.24%
3,628
0.57
Feb 09, 2026
228.60
246.75
228.60
242.85
242.85
+6.26%
16,143
2.61
Feb 06, 2026
220.80
233.25
220.70
228.55
228.55
+3.74%
9,864
1.63
Feb 05, 2026
222.65
225.00
220.00
220.30
220.30
-1.08%
3,657
0.61
Feb 04, 2026
234.70
239.25
221.50
222.70
222.70
-5.56%
12,829
2.17
Feb 03, 2026
258.10
258.10
229.90
235.80
235.80
+5.15%
9,893
1.58
Feb 02, 2026
225.00
225.30
216.15
224.25
224.25
-0.58%
5,260
0.85
Rows: