Education
About Us
Working with TipRanks
Follow Us
Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
282.05
335.00
282.05
332.85
332.85
+0.80%
22,198
2.74
Jun 12, 2025
320.10
338.30
319.00
330.20
330.20
+4.33%
24,232
3.13
Jun 11, 2025
312.30
317.95
309.75
316.50
316.50
+1.36%
4,977
0.63
Jun 10, 2025
305.55
314.00
305.55
312.25
312.25
+1.63%
8,333
1.06
Jun 09, 2025
309.00
311.15
306.00
307.25
307.25
-0.18%
9,839
1.27
Jun 06, 2025
315.45
315.45
306.45
307.80
307.80
-2.25%
8,840
1.14
Jun 05, 2025
329.00
329.00
314.25
314.90
314.90
-1.89%
5,664
0.74
Jun 04, 2025
314.00
321.30
314.00
320.95
320.95
+0.71%
2,443
0.31
Jun 03, 2025
321.00
328.10
317.35
318.70
318.70
-2.52%
2,170
0.28
Jun 02, 2025
324.85
331.55
323.05
326.95
326.95
+1.10%
6,500
0.84
May 30, 2025
320.65
325.95
319.80
323.40
323.40
+0.58%
9,731
1.26
May 29, 2025
320.00
322.90
315.75
321.55
321.55
+0.41%
4,724
0.61
May 28, 2025
316.00
322.25
316.00
320.25
320.25
+1.14%
3,589
0.45
May 27, 2025
302.60
318.55
302.60
316.65
316.65
+1.26%
3,440
0.43
May 26, 2025
313.05
317.10
311.00
312.70
312.70
+0.26%
22,400
2.91
May 23, 2025
313.00
316.50
309.65
311.90
311.90
+2.11%
6,827
0.89
May 22, 2025
295.00
309.20
295.00
305.45
305.45
-0.91%
11,673
1.53
May 21, 2025
302.00
309.20
297.90
308.25
308.25
+2.27%
11,287
1.49
May 20, 2025
310.75
310.75
300.30
301.40
301.40
-2.03%
6,565
0.87
May 19, 2025
291.00
308.80
290.10
307.65
307.65
+6.64%
10,613
1.44
May 16, 2025
290.00
293.65
287.20
288.50
288.50
+0.03%
7,502
1.02
May 15, 2025
299.00
299.15
288.00
288.40
288.40
+0.10%
7,674
1.06
May 14, 2025
286.00
289.95
284.30
288.10
288.10
+1.18%
8,692
1.19
May 13, 2025
298.85
298.85
277.55
284.75
284.75
+1.17%
5,203
0.72
May 12, 2025
265.15
282.95
265.15
281.45
281.45
+6.45%
13,402
1.89
May 09, 2025
258.95
265.25
256.30
264.40
264.40
-1.47%
2,991
0.42
May 08, 2025
270.50
276.10
266.70
268.35
268.35
+0.07%
7,463
1.06
May 07, 2025
263.70
272.75
263.70
268.15
268.15
-0.89%
16,374
2.41
May 06, 2025
277.15
281.90
269.30
270.55
270.55
-3.36%
12,115
1.81
May 05, 2025
285.95
285.95
277.20
279.95
279.95
-0.85%
4,762
0.70
May 02, 2025
290.40
293.15
281.00
282.35
282.35
-2.72%
4,346
0.64
Apr 30, 2025
300.35
300.35
288.50
290.25
290.25
-3.46%
8,081
1.21
Apr 29, 2025
292.00
309.45
291.05
300.65
300.65
+4.21%
39,825
6.55
Apr 28, 2025
290.75
298.25
286.30
288.50
288.50
-2.68%
11,957
2.00
Apr 25, 2025
295.10
301.90
289.00
296.45
296.45
-1.61%
12,126
2.09
Apr 24, 2025
300.90
303.20
299.75
301.30
301.30
+0.85%
5,304
0.92
Apr 23, 2025
317.90
317.90
295.90
298.75
298.75
-0.53%
2,570
0.44
Apr 22, 2025
301.50
304.70
294.40
300.35
300.35
-0.03%
7,260
1.25
Apr 21, 2025
290.20
308.50
290.20
300.45
300.45
+2.96%
8,931
1.56
Apr 17, 2025
293.00
297.70
290.95
291.80
291.80
-1.05%
1,805
0.31
Apr 16, 2025
287.50
296.35
287.50
294.90
294.90
+2.50%
13,205
2.32
Apr 15, 2025
282.00
290.55
282.00
287.70
287.70
+0.14%
8,683
1.52
Apr 11, 2025
282.55
291.50
280.75
287.30
287.30
+2.96%
9,987
1.77
Apr 09, 2025
274.20
281.00
270.90
279.05
279.05
-0.29%
2,350
0.41
Apr 08, 2025
264.90
280.75
264.85
279.85
279.85
+6.79%
5,376
0.92
Apr 07, 2025
228.60
266.00
228.60
262.05
262.05
-3.20%
18,382
3.22
Apr 04, 2025
288.00
289.45
268.50
270.70
270.70
-6.25%
13,602
2.43
Apr 03, 2025
286.75
289.50
286.40
288.75
288.75
+0.96%
2,431
0.43
Apr 02, 2025
291.80
300.30
284.00
286.00
286.00
-0.09%
9,227
1.65
Apr 01, 2025
287.00
293.80
283.95
286.25
286.25
+0.19%
1,966
0.34
Rows: