Greenply Industries Ltd (IN:GREENPLY)
:GREENPLY
Want to see IN:GREENPLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
258.10
258.10
250.95
252.85
252.85
-0.35%
6,816
0.15
May 20, 2026
249.30
254.70
245.80
253.75
253.75
+1.24%
7,119
0.16
May 19, 2026
259.10
259.10
247.95
250.65
250.65
-0.93%
7,749
0.17
May 18, 2026
250.45
254.50
249.00
253.00
253.00
-0.53%
10,668
0.24
May 15, 2026
261.80
264.50
253.50
254.35
254.35
-1.62%
5,341
0.12
May 14, 2026
261.65
266.60
254.35
258.55
258.55
-1.52%
12,851
0.29
May 13, 2026
253.65
263.75
253.65
262.55
262.55
+1.68%
10,477
0.24
May 12, 2026
261.45
270.40
256.10
258.20
258.20
-2.79%
28,209
0.65
May 11, 2026
272.80
272.80
263.50
265.60
265.60
-2.66%
25,602
0.59
May 08, 2026
262.65
284.35
262.65
272.85
272.85
+2.19%
69,049
1.63
May 07, 2026
264.45
270.00
261.70
267.00
267.00
+0.96%
15,314
0.36
May 06, 2026
262.10
266.75
258.70
264.45
264.45
+1.01%
16,851
0.40
May 05, 2026
266.40
267.75
261.00
261.80
261.80
-1.38%
17,928
0.43
May 04, 2026
266.35
268.75
258.85
265.45
265.45
-0.86%
53,473
1.29
May 01, 2026
267.75
280.95
263.00
267.75
267.75
0.00%
0
0.00
Apr 30, 2026
275.00
280.95
263.00
267.75
267.75
-5.80%
368,863
10.33
Apr 29, 2026
275.35
294.20
270.05
284.25
284.25
+11.43%
1,690,406
188.21
Apr 28, 2026
248.00
257.35
248.00
255.10
255.10
+3.07%
4,567
0.51
Apr 27, 2026
237.40
250.75
237.40
247.50
247.50
+3.41%
10,737
1.21
Apr 24, 2026
246.55
246.55
236.40
239.35
239.35
-2.92%
8,863
1.00
Apr 23, 2026
244.60
251.00
241.20
246.55
246.55
+0.80%
11,790
1.36
Apr 22, 2026
240.00
250.00
233.60
244.60
244.60
+2.75%
8,259
0.95
Apr 21, 2026
238.00
243.20
236.95
238.05
238.05
+2.01%
10,749
1.25
Apr 20, 2026
231.15
234.75
229.05
233.35
233.35
-0.47%
4,477
0.52
Apr 17, 2026
226.05
235.80
225.05
234.45
234.45
+1.65%
8,083
0.93
Apr 16, 2026
215.20
243.60
215.20
230.65
230.65
+6.88%
20,352
2.37
Apr 15, 2026
214.40
221.60
214.40
215.80
215.80
+0.94%
10,981
1.29
Apr 14, 2026
213.80
215.00
207.95
213.80
213.80
0.00%
0
0.00
Apr 13, 2026
210.30
215.00
207.95
213.80
213.80
-1.09%
7,099
0.84
Apr 10, 2026
215.00
219.35
213.15
216.15
216.15
+2.08%
2,370
0.28
Apr 09, 2026
209.35
212.95
205.70
211.75
211.75
+1.15%
2,203
0.25
Apr 08, 2026
234.65
234.65
203.95
209.35
209.35
+5.20%
12,757
1.46
Apr 07, 2026
197.45
200.90
194.50
199.00
199.00
+3.00%
13,046
1.50
Apr 06, 2026
197.65
197.65
190.85
193.20
193.20
-0.69%
9,591
1.11
Apr 03, 2026
194.55
195.35
181.50
194.55
194.55
0.00%
0
0.00
Apr 02, 2026
191.60
195.35
181.50
194.55
194.55
+4.04%
7,308
0.84
Apr 01, 2026
189.45
192.20
185.15
187.00
187.00
+3.80%
7,219
0.83
Mar 31, 2026
180.15
187.00
178.05
180.15
180.15
0.00%
0
0.00
Mar 30, 2026
190.00
193.90
178.05
180.15
180.15
-4.96%
16,422
1.89
Mar 27, 2026
203.70
203.70
188.15
189.55
189.55
-2.77%
16,642
1.88
Mar 26, 2026
194.95
201.45
192.00
194.95
194.95
0.00%
0
0.00
Mar 25, 2026
201.45
201.45
192.00
194.95
194.95
+0.52%
5,435
0.58
Mar 24, 2026
195.00
195.00
184.00
193.95
193.95
+7.10%
16,588
1.80
Mar 23, 2026
190.05
190.10
179.10
181.10
181.10
-5.70%
20,826
2.25
Mar 20, 2026
197.05
201.40
190.80
192.05
192.05
-2.24%
16,907
1.86
Mar 19, 2026
197.10
201.40
195.45
196.45
196.45
-2.19%
14,532
1.61
Mar 18, 2026
193.90
203.55
193.90
200.85
200.85
+3.58%
10,094
1.14
Mar 17, 2026
194.00
194.50
189.55
193.90
193.90
-0.05%
5,049
0.57
Mar 16, 2026
190.05
195.65
188.35
194.00
194.00
+0.41%
12,639
1.45
Mar 13, 2026
193.35
198.60
191.90
193.20
193.20
-2.42%
7,037
0.82
Rows: