Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
190.55
201.65
190.55
198.30
198.30
+6.01%
11,488
1.12
Apr 07, 2026
180.00
188.30
180.00
187.05
187.05
+1.74%
2,273
0.22
Apr 06, 2026
181.00
185.10
179.80
183.85
183.85
+1.21%
4,256
0.41
Apr 03, 2026
181.65
182.95
174.05
181.65
181.65
0.00%
0
0.00
Apr 02, 2026
179.90
182.95
174.05
181.65
181.65
+1.20%
2,521
0.24
Apr 01, 2026
173.50
183.30
173.40
179.50
179.50
+5.00%
4,416
0.42
Mar 31, 2026
170.95
174.05
163.95
170.95
170.95
0.00%
0
0.00
Mar 30, 2026
170.00
174.05
163.95
170.95
170.95
+0.15%
20,411
1.99
Mar 27, 2026
180.05
180.85
169.00
170.70
170.70
-6.29%
24,257
2.44
Mar 26, 2026
182.15
188.90
180.90
182.15
182.15
0.00%
0
0.00
Mar 25, 2026
181.50
188.90
180.90
182.15
182.15
+0.64%
7,498
0.74
Mar 24, 2026
195.70
195.70
178.15
181.00
181.00
+1.60%
10,953
1.09
Mar 23, 2026
190.00
192.30
177.80
178.15
178.15
-8.12%
6,586
0.66
Mar 20, 2026
195.85
196.90
192.30
193.90
193.90
-0.51%
4,261
0.43
Mar 19, 2026
194.05
198.85
192.00
194.90
194.90
-1.09%
4,237
0.42
Mar 18, 2026
193.90
200.00
192.80
197.05
197.05
+2.60%
3,190
0.31
Mar 17, 2026
193.65
193.65
189.10
192.05
192.05
-0.60%
4,889
0.47
Mar 16, 2026
201.10
201.10
191.00
193.20
193.20
-3.90%
4,904
0.47
Mar 13, 2026
200.15
211.00
192.05
201.05
201.05
-1.52%
10,263
1.00
Mar 12, 2026
195.00
209.90
190.20
204.15
204.15
+4.61%
10,790
1.05
Mar 11, 2026
196.45
198.10
194.50
195.15
195.15
-0.10%
2,475
0.24
Mar 10, 2026
197.85
199.25
194.00
195.35
195.35
-0.23%
2,762
0.26
Mar 09, 2026
200.55
200.55
193.05
195.80
195.80
-2.44%
61,442
6.34
Mar 06, 2026
201.20
203.65
199.10
200.70
200.70
-0.91%
3,807
0.39
Mar 05, 2026
200.00
203.10
195.25
202.55
202.55
+1.25%
3,099
0.32
Mar 04, 2026
197.30
201.35
196.20
200.05
200.05
-1.62%
5,679
0.58
Mar 03, 2026
203.35
203.95
198.45
203.35
203.35
0.00%
0
0.00
Mar 02, 2026
202.00
203.95
198.45
203.35
203.35
-1.26%
3,052
0.31
Feb 27, 2026
207.10
207.70
205.45
205.95
205.95
-0.53%
1,983
0.20
Feb 26, 2026
204.05
209.00
204.00
207.05
207.05
+0.27%
5,393
0.55
Feb 25, 2026
209.55
211.80
205.70
206.50
206.50
-1.38%
2,765
0.28
Feb 24, 2026
214.25
214.25
207.80
209.40
209.40
-2.08%
1,536
0.16
Feb 23, 2026
214.70
216.65
212.50
213.85
213.85
-0.35%
201,613
29.94
Feb 20, 2026
213.90
216.70
211.20
214.60
214.60
+0.35%
1,668
0.24
Feb 19, 2026
217.30
217.45
212.60
213.85
213.85
-2.22%
2,443
0.35
Feb 18, 2026
218.30
219.30
216.75
218.70
218.70
+0.46%
1,548
0.22
Feb 17, 2026
216.55
220.60
216.25
217.70
217.70
-0.68%
4,936
0.69
Feb 16, 2026
218.45
221.30
216.05
217.30
217.30
-0.87%
1,402
0.20
Feb 13, 2026
222.05
222.05
218.40
219.20
219.20
-3.01%
1,950
0.27
Feb 12, 2026
224.20
230.00
222.00
226.00
226.00
-0.64%
54,970
8.56
Feb 11, 2026
230.70
233.10
226.55
227.45
227.45
-1.58%
2,975
0.46
Feb 10, 2026
229.70
232.35
228.05
231.10
231.10
+1.01%
2,840
0.43
Feb 09, 2026
223.55
230.10
223.55
228.80
228.80
+2.39%
1,412
0.21
Feb 06, 2026
225.70
226.50
222.90
223.45
223.45
-1.50%
1,911
0.28
Feb 05, 2026
229.00
230.45
221.95
226.85
226.85
-1.43%
18,038
2.67
Feb 04, 2026
218.30
231.65
218.30
230.15
230.15
+4.12%
3,975
0.58
Feb 03, 2026
229.00
229.00
220.00
221.05
221.05
+0.23%
9,793
1.44
Feb 02, 2026
223.70
223.70
214.55
220.55
220.55
-4.09%
3,582
0.52
Jan 30, 2026
218.90
249.65
214.80
229.95
229.95
+5.07%
46,492
7.34
Jan 29, 2026
210.85
220.00
210.00
218.85
218.85
+2.70%
6,743
0.44
Rows: