Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
225.00
229.75
223.35
226.85
226.85
+0.82%
14,988
0.40
Dec 18, 2025
231.05
234.65
224.45
225.00
225.00
-3.45%
19,217
0.52
Dec 17, 2025
234.70
234.70
230.30
233.05
233.05
-0.70%
5,169
0.14
Dec 16, 2025
235.30
235.30
231.05
234.70
234.70
-0.23%
2,415
0.06
Dec 15, 2025
236.05
240.00
234.25
235.25
235.25
-1.07%
2,179
0.04
Dec 12, 2025
236.30
239.35
235.25
237.80
237.80
+0.66%
8,597
0.10
Dec 11, 2025
232.75
239.55
228.35
236.25
236.25
+1.79%
8,840
0.10
Dec 10, 2025
228.30
235.20
228.30
232.10
232.10
+1.55%
9,923
0.11
Dec 09, 2025
230.00
230.40
223.00
228.55
228.55
-1.74%
12,277
0.14
Dec 08, 2025
239.90
241.20
231.95
232.60
232.60
-3.04%
5,669
0.06
Dec 05, 2025
239.10
240.60
235.05
239.90
239.90
+0.10%
7,567
0.08
Dec 04, 2025
245.00
245.00
238.00
239.65
239.65
-2.16%
2,807
0.03
Dec 03, 2025
246.50
246.50
240.50
244.95
244.95
-0.61%
3,206
0.04
Dec 02, 2025
244.10
247.45
242.05
246.45
246.45
+0.98%
2,075
0.02
Dec 01, 2025
248.25
249.20
242.70
244.05
244.05
-2.01%
4,784
0.05
Nov 28, 2025
253.10
253.10
248.25
249.05
249.05
-1.56%
3,696
0.04
Nov 27, 2025
258.60
259.00
251.50
253.00
253.00
-2.15%
3,581
0.04
Nov 26, 2025
254.40
262.40
254.40
258.55
258.55
+1.63%
4,856
0.05
Nov 25, 2025
255.05
257.20
250.40
254.40
254.40
-0.16%
4,675
0.05
Nov 24, 2025
260.10
262.75
252.55
254.80
254.80
-3.48%
14,482
0.16
Nov 21, 2025
270.40
270.40
261.30
264.00
264.00
-1.40%
2,776
0.03
Nov 20, 2025
263.05
274.80
260.10
267.75
267.75
+1.29%
9,655
0.11
Nov 19, 2025
264.00
266.65
262.60
264.35
264.35
+0.13%
8,784
0.10
Nov 18, 2025
270.20
270.20
263.50
264.00
264.00
-1.23%
3,443
0.04
Nov 17, 2025
272.20
275.00
266.35
267.30
267.30
-1.71%
5,795
0.06
Nov 14, 2025
275.10
275.10
269.50
271.95
271.95
+0.65%
4,508
0.05
Nov 13, 2025
266.70
275.05
266.70
270.20
270.20
+0.11%
6,940
0.08
Nov 12, 2025
274.05
275.25
266.90
269.90
269.90
-0.48%
5,933
0.07
Nov 11, 2025
277.70
280.20
267.75
271.20
271.20
-2.59%
9,670
0.11
Nov 10, 2025
284.40
289.85
268.45
278.40
278.40
-2.09%
18,845
0.21
Nov 07, 2025
275.70
287.15
274.70
284.35
284.35
+1.66%
7,163
0.08
Nov 06, 2025
275.00
284.70
273.10
279.70
279.70
-0.02%
9,815
0.11
Nov 04, 2025
280.70
283.65
274.65
279.75
279.75
-0.02%
5,882
0.07
Nov 03, 2025
281.00
288.75
279.05
279.80
279.80
-1.70%
11,809
0.13
Oct 31, 2025
291.40
295.30
283.75
284.65
284.65
-3.16%
9,193
0.10
Oct 30, 2025
294.35
302.10
291.25
293.95
293.95
-0.56%
563,718
6.85
Oct 29, 2025
300.00
304.10
294.25
295.60
295.60
+0.03%
9,561
0.12
Oct 28, 2025
297.00
305.45
293.80
295.50
295.50
-1.97%
274,115
3.49
Oct 27, 2025
299.00
302.70
293.55
301.45
301.45
+1.02%
2,811
0.04
Oct 24, 2025
307.25
307.30
296.75
298.40
298.40
-2.82%
4,160
0.05
Oct 23, 2025
301.20
309.85
300.50
307.05
307.05
+0.44%
6,974
0.08
Oct 21, 2025
306.95
310.05
301.10
305.70
305.70
-0.54%
1,557
0.02
Oct 20, 2025
304.00
312.00
301.40
307.35
307.35
-1.16%
10,812
0.12
Oct 17, 2025
293.25
313.25
293.25
310.95
310.95
+4.64%
15,375
0.17
Oct 16, 2025
294.00
298.20
291.65
297.15
297.15
+1.90%
1,948
0.02
Oct 15, 2025
291.95
293.10
286.85
291.60
291.60
+2.30%
15,138
0.17
Oct 14, 2025
290.05
297.25
283.65
285.05
285.05
-3.37%
6,688
0.07
Oct 13, 2025
304.85
308.15
293.70
295.00
295.00
-4.55%
10,995
0.12
Oct 10, 2025
301.10
310.65
298.70
309.05
309.05
+1.29%
18,988
0.21
Oct 09, 2025
304.10
310.15
302.00
305.10
305.10
-0.81%
13,768
0.15
Rows: