Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
Want to see IN:GREENPANEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
183.40
188.15
179.00
180.70
180.70
-1.47%
614,143
46.64
May 20, 2026
183.95
185.80
179.35
183.40
183.40
+0.33%
11,587
0.89
May 19, 2026
192.50
192.50
180.80
182.80
182.80
-3.87%
17,120
1.34
May 18, 2026
197.95
199.15
188.90
190.15
190.15
-6.42%
11,510
0.91
May 15, 2026
208.50
213.15
201.00
203.20
203.20
-2.68%
3,112
0.25
May 14, 2026
209.35
213.85
203.40
208.80
208.80
-1.11%
9,114
0.73
May 13, 2026
209.80
218.70
209.80
211.15
211.15
-1.63%
7,120
0.57
May 12, 2026
219.50
221.95
210.75
214.65
214.65
-2.52%
4,164
0.31
May 11, 2026
220.10
226.35
219.00
220.20
220.20
-2.44%
10,171
0.77
May 08, 2026
229.20
236.20
224.40
225.70
225.70
-1.61%
6,672
0.51
May 07, 2026
229.10
235.50
228.20
229.40
229.40
-1.31%
4,141
0.32
May 06, 2026
233.00
233.70
226.15
232.45
232.45
-0.26%
2,770
0.21
May 05, 2026
235.00
240.00
231.40
233.05
233.05
+0.80%
13,134
1.00
May 04, 2026
225.05
236.35
222.75
231.20
231.20
+0.94%
9,368
0.72
May 01, 2026
229.05
229.50
219.85
229.05
229.05
0.00%
0
0.00
Apr 30, 2026
224.25
229.50
219.85
229.05
229.05
+3.08%
16,203
1.25
Apr 29, 2026
211.55
234.95
211.55
222.20
222.20
+6.83%
67,118
5.31
Apr 28, 2026
211.90
211.90
206.60
208.00
208.00
-1.28%
1,551
0.12
Apr 27, 2026
216.00
216.00
208.45
210.70
210.70
+0.62%
3,911
0.31
Apr 24, 2026
208.60
213.15
204.00
209.40
209.40
+0.41%
5,084
0.40
Apr 23, 2026
211.95
214.40
205.65
208.55
208.55
-1.70%
8,557
0.68
Apr 22, 2026
215.65
215.65
211.30
212.15
212.15
-1.19%
6,064
0.49
Apr 21, 2026
214.90
218.20
210.10
214.70
214.70
+1.08%
7,865
0.63
Apr 20, 2026
218.55
218.55
210.50
212.40
212.40
-1.00%
8,188
0.66
Apr 17, 2026
224.60
227.80
210.60
214.55
214.55
-2.30%
11,836
0.96
Apr 16, 2026
217.05
222.25
211.55
219.60
219.60
+3.88%
126,034
12.14
Apr 15, 2026
207.65
212.00
207.65
211.40
211.40
+1.90%
4,197
0.41
Apr 14, 2026
207.45
209.60
199.65
207.45
207.45
0.00%
0
0.00
Apr 13, 2026
202.00
209.60
199.65
207.45
207.45
-0.81%
5,042
0.49
Apr 10, 2026
201.00
210.30
200.40
209.15
209.15
+4.86%
10,697
1.04
Apr 09, 2026
197.05
202.70
196.00
199.45
199.45
+0.58%
4,391
0.42
Apr 08, 2026
190.55
201.65
190.55
198.30
198.30
+6.01%
11,488
1.12
Apr 07, 2026
180.00
188.30
180.00
187.05
187.05
+1.74%
2,273
0.22
Apr 06, 2026
181.00
185.10
179.80
183.85
183.85
+1.21%
4,256
0.41
Apr 03, 2026
181.65
182.95
174.05
181.65
181.65
0.00%
0
0.00
Apr 02, 2026
179.90
182.95
174.05
181.65
181.65
+1.20%
2,521
0.24
Apr 01, 2026
173.50
183.30
173.40
179.50
179.50
+5.00%
4,416
0.42
Mar 31, 2026
170.95
174.05
163.95
170.95
170.95
0.00%
0
0.00
Mar 30, 2026
170.00
174.05
163.95
170.95
170.95
+0.15%
20,411
1.99
Mar 27, 2026
180.05
180.85
169.00
170.70
170.70
-6.29%
24,257
2.44
Mar 26, 2026
182.15
188.90
180.90
182.15
182.15
0.00%
0
0.00
Mar 25, 2026
181.50
188.90
180.90
182.15
182.15
+0.64%
7,498
0.74
Mar 24, 2026
195.70
195.70
178.15
181.00
181.00
+1.60%
10,953
1.09
Mar 23, 2026
190.00
192.30
177.80
178.15
178.15
-8.12%
6,586
0.66
Mar 20, 2026
195.85
196.90
192.30
193.90
193.90
-0.51%
4,261
0.43
Mar 19, 2026
194.05
198.85
192.00
194.90
194.90
-1.09%
4,237
0.42
Mar 18, 2026
193.90
200.00
192.80
197.05
197.05
+2.60%
3,190
0.31
Mar 17, 2026
193.65
193.65
189.10
192.05
192.05
-0.60%
4,889
0.47
Mar 16, 2026
201.10
201.10
191.00
193.20
193.20
-3.90%
4,904
0.47
Mar 13, 2026
200.15
211.00
192.05
201.05
201.05
-1.52%
10,263
1.00
Rows: