Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
328.10
333.35
306.50
313.75
313.75
-3.16%
746,712
11.86
Sep 11, 2025
276.00
328.30
275.20
324.00
324.00
+18.42%
2,520,601
108.83
Sep 10, 2025
265.00
277.50
265.00
273.60
273.60
+1.62%
6,563
0.28
Sep 09, 2025
270.10
271.95
265.70
269.25
269.25
-0.19%
3,266
0.14
Sep 08, 2025
268.75
273.00
265.95
269.75
269.75
+1.56%
5,652
0.24
Sep 05, 2025
263.05
268.75
263.05
265.60
265.60
-0.80%
3,750
0.16
Sep 04, 2025
276.95
276.95
266.00
267.75
267.75
-2.07%
6,747
0.28
Sep 03, 2025
270.55
276.60
269.35
273.40
273.40
+1.00%
5,452
0.22
Sep 02, 2025
290.75
290.75
268.85
270.70
270.70
-1.22%
14,375
0.59
Sep 01, 2025
268.35
275.30
268.10
274.05
274.05
+1.88%
1,991
0.08
Aug 29, 2025
270.00
271.20
267.30
269.00
269.00
-0.41%
1,368
0.05
Aug 28, 2025
271.00
272.35
263.60
270.10
270.10
-0.42%
5,696
0.22
Aug 26, 2025
267.75
272.85
266.00
271.25
271.25
+2.55%
2,312
0.09
Aug 25, 2025
263.55
266.05
262.00
264.50
264.50
0.00%
5,535
0.21
Aug 22, 2025
262.05
267.80
262.05
264.50
264.50
-0.60%
5,330
0.20
Aug 21, 2025
270.00
271.95
265.30
266.10
266.10
-1.41%
3,365
0.12
Aug 20, 2025
270.30
272.35
268.05
269.90
269.90
-0.66%
7,263
0.27
Aug 19, 2025
267.85
274.95
265.55
271.70
271.70
+1.06%
12,417
0.46
Aug 18, 2025
275.95
275.95
267.80
268.85
268.85
-1.39%
6,768
0.25
Aug 14, 2025
266.05
276.00
266.05
272.65
272.65
+1.19%
7,728
0.28
Aug 13, 2025
279.00
279.00
268.00
269.45
269.45
-2.20%
5,612
0.21
Aug 12, 2025
269.00
278.75
269.00
275.50
275.50
+0.11%
7,083
0.26
Aug 11, 2025
268.00
276.25
266.40
275.20
275.20
+1.64%
7,347
0.27
Aug 08, 2025
269.10
275.20
267.85
270.75
270.75
+0.67%
3,015
0.09
Aug 07, 2025
271.15
272.70
265.70
268.95
268.95
-0.99%
3,053
0.09
Aug 06, 2025
277.00
277.00
270.10
271.65
271.65
-0.06%
13,847
0.41
Aug 05, 2025
270.75
277.80
270.00
271.80
271.80
-0.73%
10,415
0.31
Aug 04, 2025
281.85
281.85
264.85
273.80
273.80
-2.49%
35,949
1.09
Aug 01, 2025
293.90
298.10
277.70
280.80
280.80
-4.47%
23,188
0.71
Jul 31, 2025
303.00
304.90
286.70
293.95
293.95
-8.04%
55,172
1.73
Jul 30, 2025
321.10
327.65
311.00
319.65
319.65
-2.31%
9,550
0.30
Jul 29, 2025
318.85
329.25
317.50
327.20
327.20
+2.23%
20,066
0.64
Jul 28, 2025
321.50
335.05
316.15
320.05
320.05
-0.05%
36,540
1.18
Jul 25, 2025
316.80
322.00
312.65
320.20
320.20
+1.06%
6,075
0.20
Jul 24, 2025
316.05
322.10
310.75
316.85
316.85
+0.51%
56,353
1.86
Jul 23, 2025
295.80
323.00
290.00
315.25
315.25
+7.58%
764,650
41.49
Jul 22, 2025
286.35
295.50
286.35
293.05
293.05
+0.45%
9,146
0.50
Jul 21, 2025
284.35
295.35
284.35
291.75
291.75
+0.74%
7,672
0.42
Jul 18, 2025
294.95
294.95
282.40
289.60
289.60
-0.87%
15,807
0.86
Jul 17, 2025
294.10
298.00
290.95
292.15
292.15
+0.07%
10,917
0.60
Jul 16, 2025
290.30
296.90
290.00
291.95
291.95
+0.59%
21,257
1.17
Jul 15, 2025
286.25
292.35
286.25
290.25
290.25
+1.88%
2,904
0.16
Jul 14, 2025
278.00
287.00
277.60
284.90
284.90
+1.24%
2,879
0.16
Jul 11, 2025
280.25
283.00
276.65
281.40
281.40
-0.21%
5,621
0.31
Jul 10, 2025
290.00
290.80
280.70
282.00
282.00
-2.76%
18,666
1.04
Jul 09, 2025
296.10
296.10
284.80
290.00
290.00
+0.49%
2,849
0.15
Jul 08, 2025
291.00
291.80
284.85
288.60
288.60
-0.40%
4,400
0.23
Jul 07, 2025
295.00
297.10
282.40
289.75
289.75
-0.29%
21,829
1.14
Jul 04, 2025
275.10
295.80
274.70
290.60
290.60
+4.66%
24,539
1.31
Jul 03, 2025
277.10
279.00
273.20
277.65
277.65
-0.25%
6,504
0.34
Rows: