Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
253.10
253.10
248.25
249.05
249.05
-1.56%
3,696
0.04
Nov 27, 2025
258.60
259.00
251.50
253.00
253.00
-2.15%
3,581
0.04
Nov 26, 2025
254.40
262.40
254.40
258.55
258.55
+1.63%
4,856
0.05
Nov 25, 2025
255.05
257.20
250.40
254.40
254.40
-0.16%
4,675
0.05
Nov 24, 2025
260.10
262.75
252.55
254.80
254.80
-3.48%
14,482
0.16
Nov 21, 2025
270.40
270.40
261.30
264.00
264.00
-1.40%
2,776
0.03
Nov 20, 2025
263.05
274.80
260.10
267.75
267.75
+1.29%
9,655
0.11
Nov 19, 2025
264.00
266.65
262.60
264.35
264.35
+0.13%
8,784
0.10
Nov 18, 2025
270.20
270.20
263.50
264.00
264.00
-1.23%
3,443
0.04
Nov 17, 2025
272.20
275.00
266.35
267.30
267.30
-1.71%
5,795
0.06
Nov 14, 2025
275.10
275.10
269.50
271.95
271.95
+0.65%
4,508
0.05
Nov 13, 2025
266.70
275.05
266.70
270.20
270.20
+0.11%
6,940
0.08
Nov 12, 2025
274.05
275.25
266.90
269.90
269.90
-0.48%
5,933
0.07
Nov 11, 2025
277.70
280.20
267.75
271.20
271.20
-2.59%
9,670
0.11
Nov 10, 2025
284.40
289.85
268.45
278.40
278.40
-2.09%
18,845
0.21
Nov 07, 2025
275.70
287.15
274.70
284.35
284.35
+1.66%
7,163
0.08
Nov 06, 2025
275.00
284.70
273.10
279.70
279.70
-0.02%
9,815
0.11
Nov 04, 2025
280.70
283.65
274.65
279.75
279.75
-0.02%
5,882
0.07
Nov 03, 2025
281.00
288.75
279.05
279.80
279.80
-1.70%
11,809
0.13
Oct 31, 2025
291.40
295.30
283.75
284.65
284.65
-3.16%
9,193
0.10
Oct 30, 2025
294.35
302.10
291.25
293.95
293.95
-0.56%
563,718
6.85
Oct 29, 2025
300.00
304.10
294.25
295.60
295.60
+0.03%
9,561
0.12
Oct 28, 2025
297.00
305.45
293.80
295.50
295.50
-1.97%
274,115
3.49
Oct 27, 2025
299.00
302.70
293.55
301.45
301.45
+1.02%
2,811
0.04
Oct 24, 2025
307.25
307.30
296.75
298.40
298.40
-2.82%
4,160
0.05
Oct 23, 2025
301.20
309.85
300.50
307.05
307.05
+0.44%
6,974
0.08
Oct 21, 2025
306.95
310.05
301.10
305.70
305.70
-0.54%
1,557
0.02
Oct 20, 2025
304.00
312.00
301.40
307.35
307.35
-1.16%
10,812
0.12
Oct 17, 2025
293.25
313.25
293.25
310.95
310.95
+4.64%
15,375
0.17
Oct 16, 2025
294.00
298.20
291.65
297.15
297.15
+1.90%
1,948
0.02
Oct 15, 2025
291.95
293.10
286.85
291.60
291.60
+2.30%
15,138
0.17
Oct 14, 2025
290.05
297.25
283.65
285.05
285.05
-3.37%
6,688
0.07
Oct 13, 2025
304.85
308.15
293.70
295.00
295.00
-4.55%
10,995
0.12
Oct 10, 2025
301.10
310.65
298.70
309.05
309.05
+1.29%
18,988
0.21
Oct 09, 2025
304.10
310.15
302.00
305.10
305.10
-0.81%
13,768
0.15
Oct 08, 2025
302.15
312.60
301.00
307.60
307.60
+0.65%
17,602
0.19
Oct 07, 2025
296.20
306.90
296.20
305.60
305.60
+1.06%
27,474
0.30
Oct 06, 2025
295.05
304.00
293.40
302.40
302.40
+1.19%
27,626
0.30
Oct 03, 2025
294.05
300.05
283.60
298.85
298.85
+0.50%
58,230
0.65
Oct 01, 2025
270.05
314.25
270.05
297.35
297.35
+10.33%
917,312
12.05
Sep 30, 2025
264.05
271.30
264.05
269.50
269.50
+0.34%
9,603
0.13
Sep 29, 2025
272.15
274.85
267.50
268.60
268.60
-3.14%
9,140
0.12
Sep 26, 2025
280.05
280.05
271.40
277.30
277.30
-1.02%
3,293
0.04
Sep 25, 2025
280.00
284.50
277.70
280.15
280.15
-1.98%
5,530
0.07
Sep 24, 2025
290.80
290.80
282.70
285.80
285.80
-1.55%
4,488
0.06
Sep 23, 2025
295.05
297.00
288.85
290.30
290.30
-1.84%
13,044
0.17
Sep 22, 2025
302.55
305.10
293.30
295.75
295.75
-3.13%
6,079
0.08
Sep 19, 2025
306.55
307.45
299.50
305.30
305.30
+1.60%
12,875
0.17
Sep 18, 2025
305.15
310.40
299.00
300.50
300.50
-3.17%
32,423
0.43
Sep 17, 2025
307.70
312.90
306.00
310.35
310.35
+1.34%
8,173
0.11
Rows: