Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
226.00
228.05
220.00
222.00
222.00
-1.73%
5,584
0.27
Jan 08, 2026
226.50
230.30
225.00
225.90
225.90
-0.31%
4,044
0.20
Jan 07, 2026
226.00
228.75
226.00
226.60
226.60
-0.96%
8,238
0.39
Jan 06, 2026
231.40
231.40
226.00
228.80
228.80
-0.65%
5,358
0.25
Jan 05, 2026
227.50
231.65
226.55
230.30
230.30
-0.48%
5,167
0.23
Jan 02, 2026
231.10
233.00
227.50
231.40
231.40
+0.13%
4,689
0.13
Jan 01, 2026
230.55
231.95
225.05
231.10
231.10
+0.78%
2,542
0.07
Dec 31, 2025
231.75
232.95
227.95
229.30
229.30
-0.71%
3,958
0.11
Dec 30, 2025
229.00
231.85
227.10
230.95
230.95
-0.06%
3,738
0.10
Dec 29, 2025
230.05
235.50
230.00
231.10
231.10
-1.66%
7,646
0.21
Dec 26, 2025
227.40
235.85
226.60
235.00
235.00
+2.40%
8,413
0.23
Dec 24, 2025
235.30
242.00
227.85
229.50
229.50
-4.38%
8,974
0.24
Dec 23, 2025
231.05
241.85
231.05
240.00
240.00
+2.19%
6,355
0.17
Dec 22, 2025
227.75
236.40
226.90
234.85
234.85
+3.53%
3,446
0.09
Dec 19, 2025
225.00
229.75
223.35
226.85
226.85
+0.82%
14,988
0.40
Dec 18, 2025
231.05
234.65
224.45
225.00
225.00
-3.45%
19,217
0.52
Dec 17, 2025
234.70
234.70
230.30
233.05
233.05
-0.70%
5,169
0.14
Dec 16, 2025
235.30
235.30
231.05
234.70
234.70
-0.23%
2,415
0.06
Dec 15, 2025
236.05
240.00
234.25
235.25
235.25
-1.07%
2,179
0.04
Dec 12, 2025
236.30
239.35
235.25
237.80
237.80
+0.66%
8,597
0.10
Dec 11, 2025
232.75
239.55
228.35
236.25
236.25
+1.79%
8,840
0.10
Dec 10, 2025
228.30
235.20
228.30
232.10
232.10
+1.55%
9,923
0.11
Dec 09, 2025
230.00
230.40
223.00
228.55
228.55
-1.74%
12,277
0.14
Dec 08, 2025
239.90
241.20
231.95
232.60
232.60
-3.04%
5,669
0.06
Dec 05, 2025
239.10
240.60
235.05
239.90
239.90
+0.10%
7,567
0.08
Dec 04, 2025
245.00
245.00
238.00
239.65
239.65
-2.16%
2,807
0.03
Dec 03, 2025
246.50
246.50
240.50
244.95
244.95
-0.61%
3,206
0.04
Dec 02, 2025
244.10
247.45
242.05
246.45
246.45
+0.98%
2,075
0.02
Dec 01, 2025
248.25
249.20
242.70
244.05
244.05
-2.01%
4,784
0.05
Nov 28, 2025
253.10
253.10
248.25
249.05
249.05
-1.56%
3,696
0.04
Nov 27, 2025
258.60
259.00
251.50
253.00
253.00
-2.15%
3,581
0.04
Nov 26, 2025
254.40
262.40
254.40
258.55
258.55
+1.63%
4,856
0.05
Nov 25, 2025
255.05
257.20
250.40
254.40
254.40
-0.16%
4,675
0.05
Nov 24, 2025
260.10
262.75
252.55
254.80
254.80
-3.48%
14,482
0.16
Nov 21, 2025
270.40
270.40
261.30
264.00
264.00
-1.40%
2,776
0.03
Nov 20, 2025
263.05
274.80
260.10
267.75
267.75
+1.29%
9,655
0.11
Nov 19, 2025
264.00
266.65
262.60
264.35
264.35
+0.13%
8,784
0.10
Nov 18, 2025
270.20
270.20
263.50
264.00
264.00
-1.23%
3,443
0.04
Nov 17, 2025
272.20
275.00
266.35
267.30
267.30
-1.71%
5,795
0.06
Nov 14, 2025
275.10
275.10
269.50
271.95
271.95
+0.65%
4,508
0.05
Nov 13, 2025
266.70
275.05
266.70
270.20
270.20
+0.11%
6,940
0.08
Nov 12, 2025
274.05
275.25
266.90
269.90
269.90
-0.48%
5,933
0.07
Nov 11, 2025
277.70
280.20
267.75
271.20
271.20
-2.59%
9,670
0.11
Nov 10, 2025
284.40
289.85
268.45
278.40
278.40
-2.09%
18,845
0.21
Nov 07, 2025
275.70
287.15
274.70
284.35
284.35
+1.66%
7,163
0.08
Nov 06, 2025
275.00
284.70
273.10
279.70
279.70
-0.02%
9,815
0.11
Nov 04, 2025
280.70
283.65
274.65
279.75
279.75
-0.02%
5,882
0.07
Nov 03, 2025
281.00
288.75
279.05
279.80
279.80
-1.70%
11,809
0.13
Oct 31, 2025
291.40
295.30
283.75
284.65
284.65
-3.16%
9,193
0.10
Oct 30, 2025
294.35
302.10
291.25
293.95
293.95
-0.56%
563,718
6.85
Rows: