Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
223.70
223.70
214.55
220.55
220.55
-4.09%
3,582
0.52
Jan 30, 2026
218.90
249.65
214.80
229.95
229.95
+5.07%
46,492
7.34
Jan 29, 2026
210.85
220.00
210.00
218.85
218.85
+2.70%
6,743
0.44
Jan 28, 2026
209.70
216.00
209.25
213.10
213.10
+1.62%
3,775
0.25
Jan 27, 2026
208.00
211.95
205.00
209.70
209.70
-0.02%
2,747
0.14
Jan 26, 2026
209.75
213.90
207.70
209.75
209.75
0.00%
0
0.00
Jan 23, 2026
210.65
213.90
207.70
209.75
209.75
-0.90%
1,497
0.08
Jan 22, 2026
211.25
213.80
209.65
211.65
211.65
+0.67%
5,061
0.26
Jan 21, 2026
212.70
219.75
207.10
210.25
210.25
-0.07%
6,399
0.33
Jan 20, 2026
210.60
211.35
206.20
210.40
210.40
-0.07%
6,186
0.31
Jan 19, 2026
217.70
217.70
209.00
210.55
210.55
-3.24%
4,399
0.22
Jan 16, 2026
213.05
221.00
213.05
217.60
217.60
+0.55%
1,479
0.07
Jan 15, 2026
216.40
217.35
212.00
216.40
216.40
0.00%
0
0.00
Jan 14, 2026
215.90
217.35
212.00
216.40
216.40
-0.12%
8,428
0.42
Jan 13, 2026
220.00
220.75
215.00
216.65
216.65
-0.96%
5,683
0.28
Jan 12, 2026
221.00
226.10
216.10
218.75
218.75
-1.46%
7,214
0.35
Jan 09, 2026
226.00
228.05
220.00
222.00
222.00
-1.73%
5,584
0.27
Jan 08, 2026
226.50
230.30
225.00
225.90
225.90
-0.31%
4,044
0.20
Jan 07, 2026
226.00
228.75
226.00
226.60
226.60
-0.96%
8,238
0.39
Jan 06, 2026
231.40
231.40
226.00
228.80
228.80
-0.65%
5,358
0.25
Jan 05, 2026
227.50
231.65
226.55
230.30
230.30
-0.48%
5,167
0.23
Jan 02, 2026
231.10
233.00
227.50
231.40
231.40
+0.13%
4,689
0.13
Jan 01, 2026
230.55
231.95
225.05
231.10
231.10
+0.78%
2,542
0.07
Dec 31, 2025
231.75
232.95
227.95
229.30
229.30
-0.71%
3,958
0.11
Dec 30, 2025
229.00
231.85
227.10
230.95
230.95
-0.06%
3,738
0.10
Dec 29, 2025
230.05
235.50
230.00
231.10
231.10
-1.66%
7,646
0.21
Dec 26, 2025
227.40
235.85
226.60
235.00
235.00
+2.40%
8,413
0.23
Dec 24, 2025
235.30
242.00
227.85
229.50
229.50
-4.38%
8,974
0.24
Dec 23, 2025
231.05
241.85
231.05
240.00
240.00
+2.19%
6,355
0.17
Dec 22, 2025
227.75
236.40
226.90
234.85
234.85
+3.53%
3,446
0.09
Dec 19, 2025
225.00
229.75
223.35
226.85
226.85
+0.82%
14,988
0.40
Dec 18, 2025
231.05
234.65
224.45
225.00
225.00
-3.45%
19,217
0.52
Dec 17, 2025
234.70
234.70
230.30
233.05
233.05
-0.70%
5,169
0.14
Dec 16, 2025
235.30
235.30
231.05
234.70
234.70
-0.23%
2,415
0.06
Dec 15, 2025
236.05
240.00
234.25
235.25
235.25
-1.07%
2,179
0.04
Dec 12, 2025
236.30
239.35
235.25
237.80
237.80
+0.66%
8,597
0.10
Dec 11, 2025
232.75
239.55
228.35
236.25
236.25
+1.79%
8,840
0.10
Dec 10, 2025
228.30
235.20
228.30
232.10
232.10
+1.55%
9,923
0.11
Dec 09, 2025
230.00
230.40
223.00
228.55
228.55
-1.74%
12,277
0.14
Dec 08, 2025
239.90
241.20
231.95
232.60
232.60
-3.04%
5,669
0.06
Dec 05, 2025
239.10
240.60
235.05
239.90
239.90
+0.10%
7,567
0.08
Dec 04, 2025
245.00
245.00
238.00
239.65
239.65
-2.16%
2,807
0.03
Dec 03, 2025
246.50
246.50
240.50
244.95
244.95
-0.61%
3,206
0.04
Dec 02, 2025
244.10
247.45
242.05
246.45
246.45
+0.98%
2,075
0.02
Dec 01, 2025
248.25
249.20
242.70
244.05
244.05
-2.01%
4,784
0.05
Nov 28, 2025
253.10
253.10
248.25
249.05
249.05
-1.56%
3,696
0.04
Nov 27, 2025
258.60
259.00
251.50
253.00
253.00
-2.15%
3,581
0.04
Nov 26, 2025
254.40
262.40
254.40
258.55
258.55
+1.63%
4,856
0.05
Nov 25, 2025
255.05
257.20
250.40
254.40
254.40
-0.16%
4,675
0.05
Nov 24, 2025
260.10
262.75
252.55
254.80
254.80
-3.48%
14,482
0.16
Rows: