Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
272.90
282.90
270.30
280.70
280.70
+2.88%
13,045
0.60
Jun 10, 2025
273.05
277.45
269.00
272.85
272.85
-0.15%
3,736
0.17
Jun 09, 2025
271.05
282.30
271.05
273.25
273.25
+0.50%
5,062
0.23
Jun 06, 2025
265.55
274.00
265.55
271.90
271.90
+1.82%
19,186
0.86
Jun 05, 2025
265.00
279.40
258.00
267.05
267.05
+2.12%
38,548
1.77
Jun 04, 2025
254.90
262.90
254.90
261.50
261.50
+1.99%
33,876
1.57
Jun 03, 2025
256.25
261.75
254.00
256.40
256.40
-1.31%
17,786
0.83
Jun 02, 2025
251.35
263.00
251.35
259.80
259.80
+1.72%
23,296
1.10
May 30, 2025
258.00
262.00
251.40
255.40
255.40
-2.35%
29,962
1.44
May 29, 2025
264.95
264.95
260.00
261.55
261.55
-0.46%
12,199
0.59
May 28, 2025
266.00
269.70
257.30
262.75
262.75
+0.23%
19,645
0.94
May 27, 2025
255.25
266.00
254.90
262.15
262.15
-0.08%
35,968
1.75
May 26, 2025
256.55
263.60
254.15
262.35
262.35
+2.54%
27,545
1.36
May 23, 2025
248.90
260.55
241.10
255.85
255.85
+1.27%
38,189
1.92
May 22, 2025
256.05
256.35
249.00
252.65
252.65
-1.52%
17,984
0.91
May 21, 2025
248.95
257.20
247.40
256.55
256.55
+2.01%
6,273
0.32
May 20, 2025
259.50
259.50
238.00
251.50
251.50
+1.62%
11,329
0.57
May 19, 2025
250.55
258.00
246.20
247.50
247.50
-2.41%
13,341
0.67
May 16, 2025
251.55
254.90
249.80
253.60
253.60
+1.00%
3,150
0.16
May 15, 2025
251.30
254.95
249.90
251.10
251.10
+0.34%
2,392
0.12
May 14, 2025
244.80
252.75
244.80
250.25
250.25
+2.33%
3,589
0.18
May 13, 2025
233.00
246.30
231.80
244.55
244.55
+5.80%
406,885
28.43
May 12, 2025
228.00
234.65
226.90
231.15
231.15
+4.26%
12,095
0.82
May 09, 2025
220.00
222.30
213.95
221.70
221.70
-0.34%
2,540
0.17
May 08, 2025
226.00
231.70
220.50
222.45
222.45
-3.47%
9,747
0.67
May 07, 2025
230.30
231.45
227.00
230.45
230.45
-1.41%
882
0.06
May 06, 2025
235.10
236.25
226.90
233.75
233.75
-0.89%
4,259
0.29
May 05, 2025
228.05
237.65
227.65
235.85
235.85
+2.12%
5,057
0.34
May 02, 2025
232.30
234.00
226.30
230.95
230.95
-0.58%
2,237
0.15
Apr 30, 2025
232.30
233.70
228.50
232.30
232.30
0.00%
2,487
0.17
Apr 29, 2025
230.65
235.40
230.65
232.30
232.30
+0.11%
6,551
0.44
Apr 28, 2025
232.00
235.25
231.35
232.05
232.05
-0.62%
2,292
0.15
Apr 25, 2025
240.00
243.60
232.05
233.50
233.50
-4.46%
18,369
1.25
Apr 24, 2025
240.00
248.60
240.00
244.40
244.40
+0.56%
15,942
1.11
Apr 23, 2025
251.15
251.15
241.45
243.05
243.05
-1.28%
9,652
0.67
Apr 22, 2025
243.45
251.40
238.65
246.20
246.20
+3.10%
9,526
0.67
Apr 21, 2025
237.95
242.70
232.50
238.80
238.80
+1.68%
9,069
0.64
Apr 17, 2025
233.00
237.15
232.95
234.85
234.85
-0.06%
7,834
0.54
Apr 16, 2025
236.55
240.05
231.55
235.00
235.00
-1.41%
9,197
0.64
Apr 15, 2025
233.70
239.00
232.60
238.35
238.35
+4.93%
2,685
0.19
Apr 11, 2025
223.55
232.10
223.55
227.15
227.15
+1.84%
3,109
0.22
Apr 09, 2025
225.05
227.95
221.00
223.05
223.05
-1.26%
2,809
0.19
Apr 08, 2025
225.85
228.10
217.65
225.90
225.90
+1.92%
12,789
0.89
Apr 07, 2025
207.00
229.30
203.00
221.65
221.65
+1.70%
58,607
4.33
Apr 04, 2025
230.00
230.05
215.05
217.95
217.95
-4.76%
27,883
2.12
Apr 03, 2025
250.90
250.90
228.00
228.85
228.85
-0.91%
11,958
0.91
Apr 02, 2025
229.05
233.95
226.45
230.95
230.95
-0.43%
4,158
0.32
Apr 01, 2025
226.90
236.45
225.60
231.95
231.95
+2.16%
14,278
1.10
Mar 28, 2025
231.60
239.60
225.35
227.05
227.05
-2.15%
12,480
0.97
Mar 27, 2025
233.60
235.30
230.70
232.05
232.05
-1.67%
45,816
3.71
Rows: