Education
About Us
Working with TipRanks
Follow Us
Greenpanel Industries Ltd (IN:GREENPANEL)
:GREENPANEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
220.00
222.30
213.95
221.70
221.70
-0.34%
2,540
0.17
May 08, 2025
226.00
231.70
220.50
222.45
222.45
-3.47%
9,747
0.67
May 07, 2025
230.30
231.45
227.00
230.45
230.45
-1.41%
882
0.06
May 06, 2025
235.10
236.25
226.90
233.75
233.75
-0.89%
4,259
0.29
May 05, 2025
228.05
237.65
227.65
235.85
235.85
+2.12%
5,057
0.34
May 02, 2025
232.30
234.00
226.30
230.95
230.95
-0.58%
2,237
0.15
Apr 30, 2025
232.30
233.70
228.50
232.30
232.30
0.00%
2,487
0.17
Apr 29, 2025
230.65
235.40
230.65
232.30
232.30
+0.11%
6,551
0.44
Apr 28, 2025
232.00
235.25
231.35
232.05
232.05
-0.62%
2,292
0.15
Apr 25, 2025
240.00
243.60
232.05
233.50
233.50
-4.46%
18,369
1.25
Apr 24, 2025
240.00
248.60
240.00
244.40
244.40
+0.56%
15,942
1.11
Apr 23, 2025
251.15
251.15
241.45
243.05
243.05
-1.28%
9,652
0.67
Apr 22, 2025
243.45
251.40
238.65
246.20
246.20
+3.10%
9,526
0.67
Apr 21, 2025
237.95
242.70
232.50
238.80
238.80
+1.68%
9,069
0.64
Apr 17, 2025
233.00
237.15
232.95
234.85
234.85
-0.06%
7,834
0.54
Apr 16, 2025
236.55
240.05
231.55
235.00
235.00
-1.41%
9,197
0.64
Apr 15, 2025
233.70
239.00
232.60
238.35
238.35
+4.93%
2,685
0.19
Apr 11, 2025
223.55
232.10
223.55
227.15
227.15
+1.84%
3,109
0.22
Apr 09, 2025
225.05
227.95
221.00
223.05
223.05
-1.26%
2,809
0.19
Apr 08, 2025
225.85
228.10
217.65
225.90
225.90
+1.92%
12,789
0.89
Apr 07, 2025
207.00
229.30
203.00
221.65
221.65
+1.70%
58,607
4.33
Apr 04, 2025
230.00
230.05
215.05
217.95
217.95
-4.76%
27,883
2.12
Apr 03, 2025
250.90
250.90
228.00
228.85
228.85
-0.91%
11,958
0.91
Apr 02, 2025
229.05
233.95
226.45
230.95
230.95
-0.43%
4,158
0.32
Apr 01, 2025
226.90
236.45
225.60
231.95
231.95
+2.16%
14,278
1.10
Mar 28, 2025
231.60
239.60
225.35
227.05
227.05
-2.15%
12,480
0.97
Mar 27, 2025
233.60
235.30
230.70
232.05
232.05
-1.67%
45,816
3.71
Mar 26, 2025
235.10
239.85
233.25
236.00
236.00
-0.78%
23,349
1.93
Mar 25, 2025
238.05
242.50
234.35
237.85
237.85
+1.17%
11,568
0.96
Mar 24, 2025
232.65
240.90
232.60
235.10
235.10
+1.40%
27,669
2.36
Mar 21, 2025
236.50
236.50
228.60
231.85
231.85
+0.52%
23,033
2.00
Mar 20, 2025
240.95
240.95
228.10
230.65
230.65
-0.17%
12,988
1.14
Mar 19, 2025
240.90
240.90
228.05
231.05
231.05
+1.61%
23,754
2.13
Mar 18, 2025
224.70
231.75
224.70
227.40
227.40
+0.40%
9,180
0.82
Mar 17, 2025
228.15
234.95
223.10
226.50
226.50
-0.85%
18,258
1.64
Mar 13, 2025
248.40
248.40
226.35
228.45
228.45
-4.59%
25,332
2.24
Mar 12, 2025
258.90
258.90
235.80
239.45
239.45
-2.19%
12,011
0.98
Mar 11, 2025
245.05
248.50
240.80
244.80
244.80
-1.94%
16,561
1.23
Mar 10, 2025
260.10
265.80
248.00
249.65
249.65
-5.72%
27,036
2.07
Mar 07, 2025
266.85
266.85
254.70
264.80
264.80
+3.60%
19,075
1.48
Mar 06, 2025
261.00
263.05
251.20
255.60
255.60
+3.80%
22,211
1.73
Mar 05, 2025
244.75
250.00
234.50
246.25
246.25
+4.14%
18,373
1.45
Mar 04, 2025
248.00
248.00
234.25
236.45
236.45
-4.81%
14,291
1.07
Mar 03, 2025
273.85
274.95
234.35
248.40
248.40
-7.59%
32,495
2.51
Feb 28, 2025
271.15
283.55
264.15
268.80
268.80
-5.77%
9,157
0.71
Feb 27, 2025
295.50
298.80
280.95
285.25
285.25
-2.06%
15,107
1.20
Feb 25, 2025
296.80
298.40
288.00
291.25
291.25
-1.04%
5,833
0.46
Feb 24, 2025
304.25
304.25
292.75
294.30
294.30
-3.32%
11,959
0.95
Feb 21, 2025
297.80
306.45
293.70
304.40
304.40
+2.15%
5,096
0.40
Feb 20, 2025
302.00
305.35
295.90
298.00
298.00
-0.67%
8,823
0.70
Rows: