Education
About Us
Working with TipRanks
Follow Us
Greenlam Industries Ltd (IN:GREENLAM)
:GREENLAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
230.45
242.80
230.45
238.20
238.20
-1.61%
1,100
0.49
Jan 29, 2026
243.20
244.45
240.35
242.10
242.10
+0.14%
971
0.43
Jan 28, 2026
249.90
252.00
240.00
241.75
241.75
-1.85%
4,352
1.95
Jan 27, 2026
245.05
251.70
245.05
246.30
246.30
-0.85%
384
0.17
Jan 26, 2026
248.40
258.30
245.00
248.40
248.40
0.00%
0
0.00
Jan 23, 2026
252.35
258.30
245.00
248.40
248.40
-1.57%
2,164
0.90
Jan 22, 2026
248.30
254.70
247.15
252.35
252.35
+0.62%
589
0.24
Jan 21, 2026
244.50
255.00
244.05
250.80
250.80
+2.60%
5,134
1.79
Jan 20, 2026
241.00
247.45
239.45
244.45
244.45
+1.75%
2,384
0.82
Jan 19, 2026
246.00
249.80
235.80
240.25
240.25
-2.30%
1,791
0.60
Jan 16, 2026
245.55
248.90
243.15
245.90
245.90
+1.61%
3,148
1.05
Jan 15, 2026
242.00
243.05
237.95
242.00
242.00
0.00%
0
0.00
Jan 14, 2026
242.60
243.05
237.95
242.00
242.00
-0.33%
2,281
0.73
Jan 13, 2026
231.90
244.45
231.90
242.80
242.80
+2.58%
1,411
0.44
Jan 12, 2026
250.40
250.40
233.80
236.70
236.70
-5.45%
6,737
2.15
Jan 09, 2026
246.95
253.80
245.00
250.35
250.35
+0.18%
287
0.09
Jan 08, 2026
264.00
264.00
247.50
249.90
249.90
-5.32%
1,493
0.47
Jan 07, 2026
255.00
269.20
255.00
263.95
263.95
-2.17%
10,712
3.55
Jan 06, 2026
265.70
271.75
259.95
269.80
269.80
+1.89%
2,978
0.96
Jan 05, 2026
245.00
268.00
245.00
264.80
264.80
+7.08%
6,663
2.13
Jan 02, 2026
242.45
248.95
233.20
247.30
247.30
+2.36%
903
0.28
Jan 01, 2026
242.40
243.25
240.80
241.60
241.60
-0.78%
241
0.07
Dec 31, 2025
243.20
245.40
241.10
243.50
243.50
+0.14%
395
0.12
Dec 30, 2025
241.00
243.75
241.00
243.15
243.15
+0.93%
141
0.04
Dec 29, 2025
242.75
244.45
240.80
240.90
240.90
-0.99%
275
0.08
Dec 26, 2025
244.05
246.30
243.20
243.30
243.30
-0.31%
108
0.03
Dec 24, 2025
247.00
247.00
243.05
244.05
244.05
-1.19%
559
0.15
Dec 23, 2025
248.35
252.20
245.55
247.00
247.00
-0.92%
2,259
0.61
Dec 22, 2025
248.10
249.40
246.50
249.30
249.30
+0.50%
513
0.13
Dec 19, 2025
253.00
253.00
245.20
248.05
248.05
-0.82%
907
0.21
Dec 18, 2025
252.50
253.00
246.25
250.10
250.10
-2.09%
1,148
0.25
Dec 17, 2025
255.00
255.45
251.15
255.45
255.45
-0.35%
1,278
<0.01
Dec 16, 2025
248.65
258.00
245.30
256.35
256.35
+1.50%
2,964
0.02
Dec 15, 2025
251.35
253.35
245.60
252.55
252.55
+0.46%
1,441
<0.01
Dec 12, 2025
238.90
253.75
238.00
251.40
251.40
+5.25%
3,031
<0.01
Dec 11, 2025
235.00
241.65
234.50
238.85
238.85
+1.49%
1,202
<0.01
Dec 10, 2025
239.00
240.90
235.30
235.35
235.35
-1.53%
933
<0.01
Dec 09, 2025
234.90
242.10
232.80
239.00
239.00
+1.75%
736
<0.01
Dec 08, 2025
238.00
240.55
233.40
234.90
234.90
-2.43%
1,219
<0.01
Dec 05, 2025
241.80
249.00
240.60
240.75
240.75
-0.43%
7,322
0.02
Dec 04, 2025
248.30
248.30
241.05
241.80
241.80
-3.24%
4,458
0.01
Dec 03, 2025
255.10
255.10
249.00
249.90
249.90
-2.04%
779
<0.01
Dec 02, 2025
255.90
255.90
252.35
255.10
255.10
-0.39%
407
<0.01
Dec 01, 2025
252.90
257.10
249.80
256.10
256.10
+1.51%
1,378
<0.01
Nov 28, 2025
249.90
262.05
246.50
252.30
252.30
+0.96%
3,751
0.01
Nov 27, 2025
246.95
251.25
245.80
249.90
249.90
+1.17%
3,333
0.01
Nov 26, 2025
239.05
248.60
239.05
247.00
247.00
+1.86%
3,396
0.01
Nov 25, 2025
247.00
247.00
240.30
242.50
242.50
-1.80%
2,473
<0.01
Nov 24, 2025
245.00
248.95
242.70
246.95
246.95
-0.60%
2,504
<0.01
Nov 21, 2025
253.10
253.10
246.05
248.45
248.45
-1.82%
928
<0.01
Rows: