Greenlam Industries Ltd (IN:GREENLAM)
:GREENLAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
215.00
219.00
213.55
216.40
216.40
-1.23%
1,966
0.07
Apr 10, 2026
221.90
221.90
217.50
219.10
219.10
-0.27%
995
0.04
Apr 09, 2026
230.10
231.10
218.10
219.70
219.70
-3.39%
1,814
0.06
Apr 08, 2026
223.85
230.30
221.25
227.40
227.40
+4.26%
904,757
66.27
Apr 07, 2026
219.15
222.00
218.00
218.10
218.10
-1.04%
867
0.06
Apr 06, 2026
219.15
222.15
216.45
220.40
220.40
-0.25%
493
0.04
Apr 03, 2026
220.95
223.10
215.50
220.95
220.95
0.00%
0
0.00
Apr 02, 2026
221.10
223.10
215.50
220.95
220.95
+1.19%
2,181
0.16
Apr 01, 2026
205.05
221.10
205.05
218.35
218.35
+6.69%
2,713
0.19
Mar 31, 2026
204.65
205.00
198.20
204.65
204.65
0.00%
0
0.00
Mar 30, 2026
201.00
205.00
198.20
204.65
204.65
+0.91%
207,060
19.46
Mar 27, 2026
213.15
213.15
202.00
202.80
202.80
-5.72%
3,324
0.31
Mar 26, 2026
215.10
219.00
212.80
215.10
215.10
0.00%
0
0.00
Mar 25, 2026
214.00
219.00
212.80
215.10
215.10
+1.51%
9,342
0.89
Mar 24, 2026
207.15
214.85
205.00
211.90
211.90
+3.29%
1,399
0.13
Mar 23, 2026
208.00
213.55
200.00
205.15
205.15
-4.49%
9,045
0.88
Mar 20, 2026
213.20
229.00
210.00
214.80
214.80
+1.39%
14,366
1.42
Mar 19, 2026
211.00
215.30
211.00
211.85
211.85
-1.28%
4,428
0.44
Mar 18, 2026
215.00
222.00
210.85
214.60
214.60
-1.87%
5,910
0.59
Mar 17, 2026
210.00
227.10
210.00
218.70
218.70
-1.93%
13,597
1.39
Mar 16, 2026
210.40
223.95
202.00
223.00
223.00
+6.04%
527,285
362.49
Mar 13, 2026
221.55
221.55
207.00
210.30
210.30
-5.84%
1,932
1.34
Mar 12, 2026
226.95
226.95
222.00
223.35
223.35
-1.61%
150
0.10
Mar 11, 2026
227.95
228.00
226.90
227.00
227.00
-0.48%
324
0.22
Mar 10, 2026
228.00
229.40
225.10
228.10
228.10
+0.93%
440
0.29
Mar 09, 2026
230.00
230.00
223.50
226.00
226.00
-3.44%
4,554
3.13
Mar 06, 2026
233.90
235.95
230.35
234.05
234.05
-1.64%
771
0.53
Mar 05, 2026
234.10
238.70
231.95
237.95
237.95
+1.73%
425
0.27
Mar 04, 2026
216.05
243.50
216.05
233.90
233.90
+0.58%
4,083
2.59
Mar 03, 2026
232.55
236.45
229.85
232.55
232.55
0.00%
0
0.00
Mar 02, 2026
235.00
236.45
229.85
232.55
232.55
-2.62%
534
0.34
Feb 27, 2026
239.20
241.65
235.00
238.80
238.80
-1.18%
1,461
0.92
Feb 26, 2026
239.75
241.65
236.80
241.65
241.65
+2.07%
341
0.21
Feb 25, 2026
237.90
238.45
236.75
236.75
236.75
-0.63%
330
0.20
Feb 24, 2026
238.30
239.60
236.80
238.25
238.25
-0.85%
408
0.24
Feb 23, 2026
240.60
243.00
238.30
240.30
240.30
-1.11%
768
0.44
Feb 20, 2026
241.60
244.40
241.00
243.00
243.00
+0.62%
275
0.15
Feb 19, 2026
250.50
250.50
241.00
241.50
241.50
-3.01%
400
0.22
Feb 18, 2026
248.00
249.00
245.05
249.00
249.00
+0.40%
27
0.01
Feb 17, 2026
249.00
250.00
247.00
248.00
248.00
-0.38%
368
0.19
Feb 16, 2026
249.65
249.65
243.35
244.50
244.50
-1.79%
153
0.08
Feb 13, 2026
246.05
250.00
246.00
248.95
248.95
+0.79%
382
0.19
Feb 12, 2026
249.00
251.25
243.95
247.00
247.00
-0.80%
561
0.28
Feb 11, 2026
255.00
255.00
248.75
249.00
249.00
-3.13%
173
0.08
Feb 10, 2026
252.20
266.00
249.30
257.05
257.05
+2.43%
859
0.41
Feb 09, 2026
253.00
253.75
249.40
250.95
250.95
-0.54%
2,430
1.15
Feb 06, 2026
256.30
256.55
250.20
252.30
252.30
-1.54%
359
0.17
Feb 05, 2026
252.45
257.40
248.95
256.25
256.25
+0.81%
470
0.21
Feb 04, 2026
252.30
257.40
247.20
254.20
254.20
+0.77%
374
0.17
Feb 03, 2026
250.50
257.75
249.20
252.25
252.25
+3.15%
1,391
0.63
Rows: