Education
About Us
Working with TipRanks
Follow Us
Greenlam Industries Ltd (IN:GREENLAM)
:GREENLAM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
226.95
226.95
223.80
226.35
226.35
-0.35%
1,066
0.09
Aug 11, 2025
225.00
230.25
225.00
227.15
227.15
+0.02%
2,023
0.17
Aug 08, 2025
211.25
230.70
211.25
227.10
227.10
+1.54%
448,869
99.17
Aug 07, 2025
224.35
227.95
217.80
223.65
223.65
-0.58%
1,862
0.40
Aug 06, 2025
225.50
225.80
223.05
224.95
224.95
-0.31%
111
0.02
Aug 05, 2025
239.00
239.00
225.10
225.65
225.65
-2.34%
1,089
0.23
Aug 04, 2025
233.60
234.00
225.15
231.05
231.05
+0.11%
14,090
3.07
Aug 01, 2025
235.00
238.70
226.85
230.80
230.80
-1.79%
8,916
1.81
Jul 31, 2025
239.40
243.60
234.00
235.00
235.00
-1.82%
2,750
0.56
Jul 30, 2025
243.20
243.55
238.45
239.35
239.35
-0.85%
842
0.17
Jul 29, 2025
252.00
252.00
236.90
241.40
241.40
+0.15%
7,038
1.39
Jul 28, 2025
247.00
248.10
238.30
241.05
241.05
-1.97%
14,945
3.07
Jul 25, 2025
250.90
250.90
236.80
245.90
245.90
+1.51%
5,465
1.14
Jul 24, 2025
254.40
254.40
239.25
242.25
242.25
-2.46%
5,857
1.22
Jul 23, 2025
262.00
262.00
245.30
248.35
248.35
+2.69%
1,929
0.40
Jul 22, 2025
267.20
267.20
240.30
241.85
241.85
-0.84%
7,736
1.64
Jul 21, 2025
248.80
255.95
242.55
243.90
243.90
-2.42%
12,284
2.68
Jul 18, 2025
256.20
256.20
247.55
249.95
249.95
-1.96%
8,762
1.92
Jul 17, 2025
263.90
263.90
253.00
254.95
254.95
-3.39%
4,184
0.92
Jul 16, 2025
243.00
271.10
243.00
263.90
263.90
+8.02%
10,793
2.44
Jul 15, 2025
242.90
246.65
242.20
244.30
244.30
+0.58%
744
0.17
Jul 14, 2025
243.10
243.10
238.05
242.90
242.90
+0.19%
321
0.07
Jul 11, 2025
248.05
249.85
241.30
242.45
242.45
-1.32%
488
0.11
Jul 10, 2025
246.95
246.95
243.50
245.70
245.70
-0.97%
1,001
0.22
Jul 09, 2025
260.70
260.70
240.25
248.10
248.10
+4.18%
1,545
0.33
Jul 08, 2025
242.95
245.50
238.00
238.15
238.15
-1.98%
506
0.10
Jul 07, 2025
259.85
259.85
241.95
242.95
242.95
-1.66%
1,453
0.30
Jul 04, 2025
253.20
253.20
242.50
247.05
247.05
-1.06%
5,044
1.05
Jul 03, 2025
239.60
256.90
237.80
249.70
249.70
+4.41%
12,561
2.68
Jul 02, 2025
238.80
239.90
237.40
239.15
239.15
+0.23%
506
0.11
Jul 01, 2025
241.00
242.90
234.30
238.60
238.60
-0.17%
2,623
0.54
Jun 30, 2025
238.05
242.35
236.05
239.00
239.00
-0.50%
1,331
0.27
Jun 27, 2025
253.90
253.90
235.95
240.20
240.20
+2.32%
4,376
0.88
Jun 26, 2025
242.00
242.00
233.00
234.75
234.75
-0.13%
3,169
0.63
Jun 25, 2025
240.00
242.65
231.25
235.05
235.05
-0.72%
1,890
0.36
Jun 24, 2025
240.50
240.50
234.15
236.75
236.75
+0.53%
863
0.16
Jun 23, 2025
269.00
269.00
231.05
235.50
235.50
+0.06%
981
0.17
Jun 20, 2025
249.90
249.90
230.60
235.35
235.35
+0.30%
1,592
0.27
Jun 19, 2025
238.95
239.80
232.20
235.05
234.65
-2.40%
1,085
0.18
Jun 18, 2025
242.00
242.00
234.85
241.25
240.84
+1.58%
1,371
0.22
Jun 17, 2025
236.95
241.05
236.00
237.90
237.50
-0.10%
2,732
0.44
Jun 16, 2025
247.95
247.95
235.00
238.55
238.14
-0.79%
2,532
0.41
Jun 13, 2025
244.55
244.55
238.35
240.85
240.44
-1.08%
2,119
0.34
Jun 12, 2025
250.35
250.35
241.55
243.90
243.48
-1.84%
4,921
0.80
Jun 11, 2025
252.05
259.30
245.45
248.90
248.48
-2.78%
6,154
1.01
Jun 10, 2025
259.75
259.80
252.05
256.45
256.01
+2.53%
4,521
0.75
Jun 09, 2025
242.60
257.55
238.85
250.55
250.12
+4.68%
42,368
7.86
Jun 06, 2025
247.10
247.10
238.20
239.75
239.34
-2.02%
3,321
0.62
Jun 05, 2025
249.25
251.30
242.45
245.10
244.68
-0.68%
1,598
0.30
Jun 04, 2025
250.95
252.05
245.90
247.20
246.78
-1.56%
900
0.17
Rows: