Education
About Us
Working with TipRanks
Follow Us
Greenlam Industries Ltd (IN:GREENLAM)
:GREENLAM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
257.90
257.90
232.70
234.55
234.55
-0.61%
4,294
0.01
Sep 26, 2025
240.45
242.00
234.00
236.00
236.00
-1.81%
7,414
0.02
Sep 25, 2025
246.70
251.05
239.85
240.35
240.35
-2.63%
6,752
0.02
Sep 24, 2025
252.15
253.35
245.95
246.85
246.85
-2.33%
3,076
<0.01
Sep 23, 2025
270.90
270.90
251.30
252.75
252.75
-2.54%
5,512
0.02
Sep 22, 2025
260.75
263.40
257.00
259.35
259.35
-1.26%
4,403
0.01
Sep 19, 2025
258.75
265.00
252.70
262.65
262.65
+2.32%
9,602
0.03
Sep 18, 2025
247.95
260.15
240.80
256.70
256.70
+5.49%
31,076
0.10
Sep 17, 2025
247.45
249.00
242.00
243.35
243.35
-2.91%
18,468
0.06
Sep 16, 2025
251.95
279.00
247.00
250.65
250.65
+2.12%
9,862,551
60.64
Sep 15, 2025
260.00
260.00
243.85
245.45
245.45
-3.48%
19,241
0.12
Sep 12, 2025
251.00
271.15
242.55
254.30
254.30
+2.09%
9,523,776
847.04
Sep 11, 2025
241.40
254.60
241.40
249.10
249.10
+2.36%
8,046
0.72
Sep 10, 2025
234.30
246.85
234.10
243.35
243.35
+4.67%
12,537
1.13
Sep 09, 2025
235.75
239.00
229.85
232.50
232.50
+1.24%
5,518
0.50
Sep 08, 2025
239.95
241.45
226.80
229.65
229.65
-4.29%
6,022
0.52
Sep 05, 2025
237.20
250.00
235.10
239.95
239.95
+1.03%
6,963
0.60
Sep 04, 2025
236.60
242.00
233.55
237.50
237.50
+0.38%
2,403
0.21
Sep 03, 2025
239.05
243.05
235.10
236.60
236.60
-1.70%
1,418
0.12
Sep 02, 2025
243.55
245.20
238.75
240.70
240.70
-1.17%
1,050
0.09
Sep 01, 2025
228.20
246.05
228.20
243.55
243.55
+1.75%
4,124
0.36
Aug 29, 2025
234.40
241.10
234.40
239.35
239.35
+1.51%
1,055
0.09
Aug 28, 2025
220.20
237.00
220.20
235.80
235.80
+0.86%
1,579
0.13
Aug 26, 2025
228.50
236.50
227.80
233.80
233.80
+0.49%
1,223
0.10
Aug 25, 2025
231.10
235.30
230.80
232.65
232.65
+0.35%
2,044
0.17
Aug 22, 2025
235.75
235.75
228.95
231.85
231.85
-0.43%
3,487
0.30
Aug 21, 2025
225.00
237.00
224.15
232.85
232.85
+3.86%
8,904
0.77
Aug 20, 2025
215.50
229.00
215.50
224.20
224.20
-0.84%
2,997
0.26
Aug 19, 2025
222.00
228.45
217.00
226.10
226.10
+3.88%
3,665
0.31
Aug 18, 2025
207.65
226.00
207.65
217.65
217.65
+0.18%
6,292
0.54
Aug 14, 2025
221.30
222.00
215.00
217.25
217.25
-1.79%
6,788
0.58
Aug 13, 2025
226.60
228.10
208.40
221.20
221.20
-2.28%
10,789
0.94
Aug 12, 2025
226.95
226.95
223.80
226.35
226.35
-0.35%
1,066
0.09
Aug 11, 2025
225.00
230.25
225.00
227.15
227.15
+0.02%
2,023
0.17
Aug 08, 2025
211.25
230.70
211.25
227.10
227.10
+1.54%
448,869
99.17
Aug 07, 2025
224.35
227.95
217.80
223.65
223.65
-0.58%
1,862
0.40
Aug 06, 2025
225.50
225.80
223.05
224.95
224.95
-0.31%
111
0.02
Aug 05, 2025
239.00
239.00
225.10
225.65
225.65
-2.34%
1,089
0.23
Aug 04, 2025
233.60
234.00
225.15
231.05
231.05
+0.11%
14,090
3.07
Aug 01, 2025
235.00
238.70
226.85
230.80
230.80
-1.79%
8,916
1.81
Jul 31, 2025
239.40
243.60
234.00
235.00
235.00
-1.82%
2,750
0.56
Jul 30, 2025
243.20
243.55
238.45
239.35
239.35
-0.85%
842
0.17
Jul 29, 2025
252.00
252.00
236.90
241.40
241.40
+0.15%
7,038
1.39
Jul 28, 2025
247.00
248.10
238.30
241.05
241.05
-1.97%
14,945
3.07
Jul 25, 2025
250.90
250.90
236.80
245.90
245.90
+1.51%
5,465
1.14
Jul 24, 2025
254.40
254.40
239.25
242.25
242.25
-2.46%
5,857
1.22
Jul 23, 2025
262.00
262.00
245.30
248.35
248.35
+2.69%
1,929
0.40
Jul 22, 2025
267.20
267.20
240.30
241.85
241.85
-0.84%
7,736
1.64
Jul 21, 2025
248.80
255.95
242.55
243.90
243.90
-2.42%
12,284
2.68
Jul 18, 2025
256.20
256.20
247.55
249.95
249.95
-1.96%
8,762
1.92
Rows: