Education
About Us
Working with TipRanks
Follow Us
Greenlam Industries Ltd (IN:GREENLAM)
:GREENLAM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
236.60
242.00
233.55
237.50
237.50
+0.38%
2,403
0.21
Sep 03, 2025
239.05
243.05
235.10
236.60
236.60
-1.70%
1,418
0.12
Sep 02, 2025
243.55
245.20
238.75
240.70
240.70
-1.17%
1,050
0.09
Sep 01, 2025
228.20
246.05
228.20
243.55
243.55
+1.75%
4,124
0.36
Aug 29, 2025
234.40
241.10
234.40
239.35
239.35
+1.51%
1,055
0.09
Aug 28, 2025
220.20
237.00
220.20
235.80
235.80
+0.86%
1,579
0.13
Aug 26, 2025
228.50
236.50
227.80
233.80
233.80
+0.49%
1,223
0.10
Aug 25, 2025
231.10
235.30
230.80
232.65
232.65
+0.35%
2,044
0.17
Aug 22, 2025
235.75
235.75
228.95
231.85
231.85
-0.43%
3,487
0.30
Aug 21, 2025
225.00
237.00
224.15
232.85
232.85
+3.86%
8,904
0.77
Aug 20, 2025
215.50
229.00
215.50
224.20
224.20
-0.84%
2,997
0.26
Aug 19, 2025
222.00
228.45
217.00
226.10
226.10
+3.88%
3,665
0.31
Aug 18, 2025
207.65
226.00
207.65
217.65
217.65
+0.18%
6,292
0.54
Aug 14, 2025
221.30
222.00
215.00
217.25
217.25
-1.79%
6,788
0.58
Aug 13, 2025
226.60
228.10
208.40
221.20
221.20
-2.28%
10,789
0.94
Aug 12, 2025
226.95
226.95
223.80
226.35
226.35
-0.35%
1,066
0.09
Aug 11, 2025
225.00
230.25
225.00
227.15
227.15
+0.02%
2,023
0.17
Aug 08, 2025
211.25
230.70
211.25
227.10
227.10
+1.54%
448,869
99.17
Aug 07, 2025
224.35
227.95
217.80
223.65
223.65
-0.58%
1,862
0.40
Aug 06, 2025
225.50
225.80
223.05
224.95
224.95
-0.31%
111
0.02
Aug 05, 2025
239.00
239.00
225.10
225.65
225.65
-2.34%
1,089
0.23
Aug 04, 2025
233.60
234.00
225.15
231.05
231.05
+0.11%
14,090
3.07
Aug 01, 2025
235.00
238.70
226.85
230.80
230.80
-1.79%
8,916
1.81
Jul 31, 2025
239.40
243.60
234.00
235.00
235.00
-1.82%
2,750
0.56
Jul 30, 2025
243.20
243.55
238.45
239.35
239.35
-0.85%
842
0.17
Jul 29, 2025
252.00
252.00
236.90
241.40
241.40
+0.15%
7,038
1.39
Jul 28, 2025
247.00
248.10
238.30
241.05
241.05
-1.97%
14,945
3.07
Jul 25, 2025
250.90
250.90
236.80
245.90
245.90
+1.51%
5,465
1.14
Jul 24, 2025
254.40
254.40
239.25
242.25
242.25
-2.46%
5,857
1.22
Jul 23, 2025
262.00
262.00
245.30
248.35
248.35
+2.69%
1,929
0.40
Jul 22, 2025
267.20
267.20
240.30
241.85
241.85
-0.84%
7,736
1.64
Jul 21, 2025
248.80
255.95
242.55
243.90
243.90
-2.42%
12,284
2.68
Jul 18, 2025
256.20
256.20
247.55
249.95
249.95
-1.96%
8,762
1.92
Jul 17, 2025
263.90
263.90
253.00
254.95
254.95
-3.39%
4,184
0.92
Jul 16, 2025
243.00
271.10
243.00
263.90
263.90
+8.02%
10,793
2.44
Jul 15, 2025
242.90
246.65
242.20
244.30
244.30
+0.58%
744
0.17
Jul 14, 2025
243.10
243.10
238.05
242.90
242.90
+0.19%
321
0.07
Jul 11, 2025
248.05
249.85
241.30
242.45
242.45
-1.32%
488
0.11
Jul 10, 2025
246.95
246.95
243.50
245.70
245.70
-0.97%
1,001
0.22
Jul 09, 2025
260.70
260.70
240.25
248.10
248.10
+4.18%
1,545
0.33
Jul 08, 2025
242.95
245.50
238.00
238.15
238.15
-1.98%
506
0.10
Jul 07, 2025
259.85
259.85
241.95
242.95
242.95
-1.66%
1,453
0.30
Jul 04, 2025
253.20
253.20
242.50
247.05
247.05
-1.06%
5,044
1.05
Jul 03, 2025
239.60
256.90
237.80
249.70
249.70
+4.41%
12,561
2.68
Jul 02, 2025
238.80
239.90
237.40
239.15
239.15
+0.23%
506
0.11
Jul 01, 2025
241.00
242.90
234.30
238.60
238.60
-0.17%
2,623
0.54
Jun 30, 2025
238.05
242.35
236.05
239.00
239.00
-0.50%
1,331
0.27
Jun 27, 2025
253.90
253.90
235.95
240.20
240.20
+2.32%
4,376
0.88
Jun 26, 2025
242.00
242.00
233.00
234.75
234.75
-0.13%
3,169
0.63
Jun 25, 2025
240.00
242.65
231.25
235.05
235.05
-0.72%
1,890
0.36
Rows: