Education
About Us
Working with TipRanks
Follow Us
Greenlam Industries Ltd (IN:GREENLAM)
:GREENLAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
248.10
249.40
246.50
249.30
249.30
+0.50%
513
0.13
Dec 19, 2025
253.00
253.00
245.20
248.05
248.05
-0.82%
907
0.21
Dec 18, 2025
252.50
253.00
246.25
250.10
250.10
-2.09%
1,148
0.25
Dec 17, 2025
255.00
255.45
251.15
255.45
255.45
-0.35%
1,278
<0.01
Dec 16, 2025
248.65
258.00
245.30
256.35
256.35
+1.50%
2,964
0.02
Dec 15, 2025
251.35
253.35
245.60
252.55
252.55
+0.46%
1,441
<0.01
Dec 12, 2025
238.90
253.75
238.00
251.40
251.40
+5.25%
3,031
<0.01
Dec 11, 2025
235.00
241.65
234.50
238.85
238.85
+1.49%
1,202
<0.01
Dec 10, 2025
239.00
240.90
235.30
235.35
235.35
-1.53%
933
<0.01
Dec 09, 2025
234.90
242.10
232.80
239.00
239.00
+1.75%
736
<0.01
Dec 08, 2025
238.00
240.55
233.40
234.90
234.90
-2.43%
1,219
<0.01
Dec 05, 2025
241.80
249.00
240.60
240.75
240.75
-0.43%
7,322
0.02
Dec 04, 2025
248.30
248.30
241.05
241.80
241.80
-3.24%
4,458
0.01
Dec 03, 2025
255.10
255.10
249.00
249.90
249.90
-2.04%
779
<0.01
Dec 02, 2025
255.90
255.90
252.35
255.10
255.10
-0.39%
407
<0.01
Dec 01, 2025
252.90
257.10
249.80
256.10
256.10
+1.51%
1,378
<0.01
Nov 28, 2025
249.90
262.05
246.50
252.30
252.30
+0.96%
3,751
0.01
Nov 27, 2025
246.95
251.25
245.80
249.90
249.90
+1.17%
3,333
0.01
Nov 26, 2025
239.05
248.60
239.05
247.00
247.00
+1.86%
3,396
0.01
Nov 25, 2025
247.00
247.00
240.30
242.50
242.50
-1.80%
2,473
<0.01
Nov 24, 2025
245.00
248.95
242.70
246.95
246.95
-0.60%
2,504
<0.01
Nov 21, 2025
253.10
253.10
246.05
248.45
248.45
-1.82%
928
<0.01
Nov 20, 2025
256.30
256.30
249.80
253.05
253.05
-1.90%
6,764
0.02
Nov 19, 2025
259.20
259.90
254.35
257.95
257.95
-0.42%
2,947
<0.01
Nov 18, 2025
266.30
266.30
257.55
259.05
259.05
-1.74%
1,197
<0.01
Nov 17, 2025
262.70
266.65
261.70
263.65
263.65
+0.09%
740
<0.01
Nov 14, 2025
266.00
270.30
262.00
263.40
263.40
-1.72%
3,876
0.01
Nov 13, 2025
267.55
271.95
264.95
268.00
268.00
+0.41%
2,664
<0.01
Nov 12, 2025
258.15
268.00
256.30
266.90
266.90
+3.57%
3,047
<0.01
Nov 11, 2025
266.20
266.20
256.00
257.70
257.70
-3.19%
2,551
<0.01
Nov 10, 2025
266.70
267.15
259.85
266.20
266.20
+0.41%
1,948
<0.01
Nov 07, 2025
264.50
266.65
259.30
265.10
265.10
-0.53%
5,157
0.02
Nov 06, 2025
265.80
266.95
264.05
266.50
266.50
+0.55%
1,319
<0.01
Nov 04, 2025
265.00
265.95
263.65
265.05
265.05
-0.13%
1,636
<0.01
Nov 03, 2025
269.40
269.40
263.05
265.40
265.40
+0.06%
1,311
<0.01
Oct 31, 2025
267.00
267.00
263.90
265.25
265.25
-0.02%
1,240
<0.01
Oct 30, 2025
266.00
267.00
259.05
265.30
265.30
+0.99%
2,067
<0.01
Oct 29, 2025
258.00
266.00
253.00
262.70
262.70
+3.16%
3,189
<0.01
Oct 28, 2025
249.40
258.00
249.40
254.65
254.65
+1.37%
5,715
0.02
Oct 27, 2025
255.10
255.40
249.35
251.20
251.20
-1.34%
2,624
<0.01
Oct 24, 2025
265.95
265.95
254.25
254.60
254.60
-1.94%
5,161
0.02
Oct 23, 2025
266.95
266.95
257.00
259.65
259.65
-2.63%
5,919
0.02
Oct 21, 2025
267.00
272.15
261.70
266.65
266.65
+1.50%
28,620
0.09
Oct 20, 2025
264.15
264.15
254.50
262.70
262.70
+1.88%
5,901
0.02
Oct 17, 2025
257.00
262.75
255.00
257.85
257.85
-0.44%
5,496
0.02
Oct 16, 2025
257.55
260.60
254.20
259.00
259.00
+0.52%
4,566
0.01
Oct 15, 2025
260.00
262.20
253.30
257.65
257.65
-0.43%
5,967
0.02
Oct 14, 2025
259.00
260.00
255.40
258.75
258.75
+2.31%
4,225
0.01
Oct 13, 2025
253.25
253.95
248.55
252.90
252.90
+0.28%
4,779
0.01
Oct 10, 2025
247.00
253.70
246.70
252.20
252.20
+1.51%
3,827
0.01
Rows: