Education
About Us
Working with TipRanks
Follow Us
Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
163.20
164.70
157.50
163.00
163.00
-0.21%
37,640
0.53
Jan 30, 2026
165.00
167.95
162.25
163.35
163.35
-1.60%
34,444
0.48
Jan 29, 2026
169.00
170.20
164.50
166.00
166.00
-1.72%
32,390
0.43
Jan 28, 2026
158.15
169.50
158.15
168.90
168.90
+6.97%
51,817
0.67
Jan 27, 2026
160.45
160.80
155.20
157.90
157.90
-2.05%
59,571
0.72
Jan 26, 2026
161.20
166.65
160.85
161.20
161.20
0.00%
0
0.00
Jan 23, 2026
165.30
166.65
160.85
161.20
161.20
-2.45%
34,181
0.38
Jan 22, 2026
164.30
168.55
164.10
165.25
165.25
+0.61%
22,055
0.24
Jan 21, 2026
161.05
166.45
160.25
164.25
164.25
+0.09%
91,476
1.02
Jan 20, 2026
170.30
170.30
163.00
164.10
164.10
-3.61%
59,639
0.67
Jan 19, 2026
171.05
172.40
168.80
170.25
170.25
-2.35%
54,388
0.61
Jan 16, 2026
170.85
177.70
170.85
174.35
174.35
+2.05%
52,359
0.58
Jan 15, 2026
170.85
173.00
170.05
170.85
170.85
0.00%
0
0.00
Jan 14, 2026
170.15
173.00
170.05
170.85
170.85
-0.41%
18,424
0.20
Jan 13, 2026
174.40
177.15
170.95
171.55
171.55
-1.61%
49,118
0.53
Jan 12, 2026
174.65
176.70
170.50
174.35
174.35
-1.13%
43,778
0.47
Jan 09, 2026
180.15
181.05
175.45
176.35
176.35
-2.11%
67,170
0.72
Jan 08, 2026
187.45
189.45
179.50
180.15
180.15
-3.97%
34,294
0.37
Jan 07, 2026
188.75
190.45
186.45
187.60
187.60
-0.64%
16,638
0.18
Jan 06, 2026
192.45
192.85
187.35
188.80
188.80
-1.90%
23,252
0.24
Jan 05, 2026
193.30
195.15
189.35
192.45
192.45
-0.44%
34,357
0.36
Jan 02, 2026
193.20
195.30
192.70
193.30
193.30
+0.05%
24,370
0.25
Jan 01, 2026
192.70
195.10
192.45
193.20
193.20
+0.78%
31,712
0.32
Dec 31, 2025
185.30
193.60
185.30
191.70
191.70
+1.35%
32,305
0.32
Dec 30, 2025
190.10
191.05
187.95
189.15
189.15
-1.12%
31,003
0.31
Dec 29, 2025
188.45
194.20
188.35
191.30
191.30
+1.57%
51,302
0.48
Dec 26, 2025
190.35
192.20
187.95
188.35
188.35
-1.05%
48,954
0.46
Dec 24, 2025
188.90
192.40
188.70
190.35
190.35
+0.79%
65,155
0.59
Dec 23, 2025
190.40
193.65
188.15
188.85
188.85
-0.53%
43,404
0.39
Dec 22, 2025
180.05
190.45
180.05
189.85
189.85
+5.21%
81,313
0.73
Dec 19, 2025
178.00
180.95
176.90
180.45
180.45
+2.06%
65,753
0.58
Dec 18, 2025
177.90
178.20
175.10
176.80
176.80
-0.59%
28,767
0.25
Dec 17, 2025
180.85
181.10
177.30
177.85
177.85
-1.66%
40,134
0.35
Dec 16, 2025
181.60
183.70
180.30
180.85
180.85
-1.90%
26,281
0.22
Dec 15, 2025
181.90
184.90
180.65
184.35
184.35
+1.37%
21,029
0.18
Dec 12, 2025
182.50
184.65
181.25
181.85
181.85
+0.17%
72,181
0.60
Dec 11, 2025
181.85
182.55
177.35
181.55
181.55
+1.03%
41,736
0.34
Dec 10, 2025
181.50
185.85
178.45
179.70
179.70
-0.96%
76,827
0.63
Dec 09, 2025
175.65
184.00
175.65
181.45
181.45
0.00%
67,843
0.55
Dec 08, 2025
185.35
186.30
178.50
181.45
181.45
-2.08%
112,739
0.91
Dec 05, 2025
188.55
191.60
184.45
185.30
185.30
-1.72%
57,637
0.47
Dec 04, 2025
192.00
192.75
188.00
188.55
188.55
-2.15%
95,501
0.75
Dec 03, 2025
198.35
198.35
191.40
192.70
192.70
-2.03%
60,435
0.40
Dec 02, 2025
196.15
198.35
195.40
196.70
196.70
+0.18%
55,246
0.36
Dec 01, 2025
201.75
203.85
195.15
196.35
196.35
-2.77%
180,000
1.20
Nov 28, 2025
202.70
205.15
201.15
201.95
201.95
-0.37%
34,840
0.23
Nov 27, 2025
202.25
205.70
202.00
202.70
202.70
+0.30%
50,267
0.33
Nov 26, 2025
201.70
204.65
201.65
202.10
202.10
+0.22%
54,643
0.36
Nov 25, 2025
202.50
204.80
200.50
201.65
201.65
-0.42%
50,585
0.33
Nov 24, 2025
204.95
206.40
202.00
202.50
202.50
-1.20%
95,692
0.61
Rows: