Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
146.90
150.00
144.90
146.70
146.70
-0.14%
51,142
1.11
Apr 08, 2026
145.00
147.45
141.45
146.90
146.90
+6.53%
109,009
2.41
Apr 07, 2026
135.70
138.50
134.15
137.90
137.90
+1.51%
49,478
1.10
Apr 06, 2026
131.95
136.15
130.15
135.85
135.85
+2.84%
84,969
1.94
Apr 03, 2026
132.10
132.85
125.10
132.10
132.10
0.00%
0
0.00
Apr 02, 2026
127.80
132.85
125.10
132.10
132.10
+0.53%
51,842
1.18
Apr 01, 2026
123.25
132.00
123.25
131.40
131.40
+8.91%
70,694
1.63
Mar 31, 2026
120.65
129.05
120.05
120.65
120.65
0.00%
0
0.00
Mar 30, 2026
126.30
129.05
120.05
120.65
120.65
-4.78%
125,052
2.96
Mar 27, 2026
135.10
135.20
126.40
126.70
126.70
-6.22%
103,217
2.51
Mar 26, 2026
135.10
138.00
131.50
135.10
135.10
0.00%
0
0.00
Mar 25, 2026
131.50
138.00
131.50
135.10
135.10
+2.82%
46,529
1.11
Mar 24, 2026
133.90
133.90
127.75
131.40
131.40
+2.54%
74,946
1.79
Mar 23, 2026
132.10
132.40
126.60
128.15
128.15
-4.93%
108,919
2.67
Mar 20, 2026
133.45
139.65
133.45
134.80
134.80
+1.09%
57,186
1.39
Mar 19, 2026
137.40
137.40
132.45
133.35
133.35
-4.13%
47,039
1.13
Mar 18, 2026
134.05
140.65
134.05
139.10
139.10
+3.50%
37,480
0.91
Mar 17, 2026
135.95
137.75
134.10
134.40
134.40
-0.96%
28,476
0.69
Mar 16, 2026
136.75
139.40
133.50
135.70
135.70
-0.33%
82,801
2.04
Mar 13, 2026
142.90
145.45
135.75
136.15
136.15
-4.69%
44,258
1.10
Mar 12, 2026
144.60
147.95
142.30
142.85
142.85
-0.87%
82,354
2.05
Mar 11, 2026
149.30
151.40
143.00
144.10
144.10
-3.45%
63,191
1.59
Mar 10, 2026
148.30
151.25
148.20
149.25
149.25
+0.71%
33,523
0.83
Mar 09, 2026
150.60
151.00
145.60
148.20
148.20
-3.77%
50,716
1.25
Mar 06, 2026
149.65
156.45
148.25
154.00
154.00
+2.91%
66,783
1.61
Mar 05, 2026
147.05
152.05
145.80
149.65
149.65
+1.39%
43,162
1.04
Mar 04, 2026
148.55
150.80
142.65
147.60
147.60
-2.15%
61,078
1.45
Mar 03, 2026
150.85
155.10
146.70
150.85
150.85
0.00%
0
0.00
Mar 02, 2026
148.00
155.10
146.70
150.85
150.85
-1.44%
61,898
1.44
Feb 27, 2026
158.20
161.55
151.50
153.05
153.05
-2.86%
77,776
1.74
Feb 26, 2026
152.50
157.90
152.50
157.55
157.55
+3.35%
37,957
0.85
Feb 25, 2026
155.30
156.40
151.20
152.45
152.45
-1.52%
17,799
0.39
Feb 24, 2026
159.35
159.35
153.10
154.80
154.80
-3.46%
32,833
0.72
Feb 23, 2026
162.00
163.55
159.50
160.35
160.35
-1.14%
15,795
0.34
Feb 20, 2026
163.80
163.80
161.25
162.20
162.20
-0.98%
19,260
0.41
Feb 19, 2026
166.45
167.45
162.60
163.80
163.80
-2.06%
15,899
0.33
Feb 18, 2026
161.25
168.90
161.25
167.25
167.25
+2.48%
27,675
0.58
Feb 17, 2026
157.30
164.75
157.30
163.20
163.20
+0.34%
11,776
0.24
Feb 16, 2026
162.65
164.05
159.70
160.85
160.85
-1.11%
23,666
0.47
Feb 13, 2026
168.50
168.55
162.10
162.65
162.65
-3.47%
33,755
0.67
Feb 12, 2026
169.00
169.55
167.50
168.50
168.50
-0.41%
13,770
0.27
Feb 11, 2026
173.40
173.65
168.55
169.20
169.20
-2.37%
19,351
0.36
Feb 10, 2026
174.00
176.70
172.60
173.30
173.30
-0.37%
30,797
0.52
Feb 09, 2026
171.85
175.90
168.85
173.95
173.95
+2.99%
67,810
1.14
Feb 06, 2026
169.00
177.30
165.20
168.90
168.90
-0.21%
72,442
1.20
Feb 05, 2026
172.45
173.25
168.05
169.25
169.25
-1.86%
29,789
0.49
Feb 04, 2026
168.50
173.65
167.50
172.45
172.45
+2.37%
65,065
0.97
Feb 03, 2026
169.40
171.70
166.65
168.45
168.45
+3.34%
51,091
0.74
Feb 02, 2026
163.20
164.70
157.50
163.00
163.00
-0.21%
37,640
0.53
Jan 30, 2026
165.00
167.95
162.25
163.35
163.35
-1.60%
34,444
0.48
Rows: