Education
About Us
Working with TipRanks
Follow Us
Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
137.40
137.40
132.45
133.35
133.35
-4.13%
47,039
1.13
Mar 18, 2026
134.05
140.65
134.05
139.10
139.10
+3.50%
37,480
0.91
Mar 17, 2026
135.95
137.75
134.10
134.40
134.40
-0.96%
28,476
0.69
Mar 16, 2026
136.75
139.40
133.50
135.70
135.70
-0.33%
82,801
2.04
Mar 13, 2026
142.90
145.45
135.75
136.15
136.15
-4.69%
44,258
1.10
Mar 12, 2026
144.60
147.95
142.30
142.85
142.85
-0.87%
82,354
2.05
Mar 11, 2026
149.30
151.40
143.00
144.10
144.10
-3.45%
63,191
1.59
Mar 10, 2026
148.30
151.25
148.20
149.25
149.25
+0.71%
33,523
0.83
Mar 09, 2026
150.60
151.00
145.60
148.20
148.20
-3.77%
50,716
1.25
Mar 06, 2026
149.65
156.45
148.25
154.00
154.00
+2.91%
66,783
1.61
Mar 05, 2026
147.05
152.05
145.80
149.65
149.65
+1.39%
43,162
1.04
Mar 04, 2026
148.55
150.80
142.65
147.60
147.60
-2.15%
61,078
1.45
Mar 03, 2026
150.85
155.10
146.70
150.85
150.85
0.00%
0
0.00
Mar 02, 2026
148.00
155.10
146.70
150.85
150.85
-1.44%
61,898
1.44
Feb 27, 2026
158.20
161.55
151.50
153.05
153.05
-2.86%
77,776
1.74
Feb 26, 2026
152.50
157.90
152.50
157.55
157.55
+3.35%
37,957
0.85
Feb 25, 2026
155.30
156.40
151.20
152.45
152.45
-1.52%
17,799
0.39
Feb 24, 2026
159.35
159.35
153.10
154.80
154.80
-3.46%
32,833
0.72
Feb 23, 2026
162.00
163.55
159.50
160.35
160.35
-1.14%
15,795
0.34
Feb 20, 2026
163.80
163.80
161.25
162.20
162.20
-0.98%
19,260
0.41
Feb 19, 2026
166.45
167.45
162.60
163.80
163.80
-2.06%
15,899
0.33
Feb 18, 2026
161.25
168.90
161.25
167.25
167.25
+2.48%
27,675
0.58
Feb 17, 2026
157.30
164.75
157.30
163.20
163.20
+0.34%
11,776
0.24
Feb 16, 2026
162.65
164.05
159.70
160.85
160.85
-1.11%
23,666
0.47
Feb 13, 2026
168.50
168.55
162.10
162.65
162.65
-3.47%
33,755
0.67
Feb 12, 2026
169.00
169.55
167.50
168.50
168.50
-0.41%
13,770
0.27
Feb 11, 2026
173.40
173.65
168.55
169.20
169.20
-2.37%
19,351
0.36
Feb 10, 2026
174.00
176.70
172.60
173.30
173.30
-0.37%
30,797
0.52
Feb 09, 2026
171.85
175.90
168.85
173.95
173.95
+2.99%
67,810
1.14
Feb 06, 2026
169.00
177.30
165.20
168.90
168.90
-0.21%
72,442
1.20
Feb 05, 2026
172.45
173.25
168.05
169.25
169.25
-1.86%
29,789
0.49
Feb 04, 2026
168.50
173.65
167.50
172.45
172.45
+2.37%
65,065
0.97
Feb 03, 2026
169.40
171.70
166.65
168.45
168.45
+3.34%
51,091
0.74
Feb 02, 2026
163.20
164.70
157.50
163.00
163.00
-0.21%
37,640
0.53
Jan 30, 2026
165.00
167.95
162.25
163.35
163.35
-1.60%
34,444
0.48
Jan 29, 2026
169.00
170.20
164.50
166.00
166.00
-1.72%
32,390
0.43
Jan 28, 2026
158.15
169.50
158.15
168.90
168.90
+6.97%
51,817
0.67
Jan 27, 2026
160.45
160.80
155.20
157.90
157.90
-2.05%
59,571
0.72
Jan 26, 2026
161.20
166.65
160.85
161.20
161.20
0.00%
0
0.00
Jan 23, 2026
165.30
166.65
160.85
161.20
161.20
-2.45%
34,181
0.38
Jan 22, 2026
164.30
168.55
164.10
165.25
165.25
+0.61%
22,055
0.24
Jan 21, 2026
161.05
166.45
160.25
164.25
164.25
+0.09%
91,476
1.02
Jan 20, 2026
170.30
170.30
163.00
164.10
164.10
-3.61%
59,639
0.67
Jan 19, 2026
171.05
172.40
168.80
170.25
170.25
-2.35%
54,388
0.61
Jan 16, 2026
170.85
177.70
170.85
174.35
174.35
+2.05%
52,359
0.58
Jan 15, 2026
170.85
173.00
170.05
170.85
170.85
0.00%
0
0.00
Jan 14, 2026
170.15
173.00
170.05
170.85
170.85
-0.41%
18,424
0.20
Jan 13, 2026
174.40
177.15
170.95
171.55
171.55
-1.61%
49,118
0.53
Jan 12, 2026
174.65
176.70
170.50
174.35
174.35
-1.13%
43,778
0.47
Jan 09, 2026
180.15
181.05
175.45
176.35
176.35
-2.11%
67,170
0.72
Rows: