Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
Want to see IN:GREAVESCOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
169.00
172.45
167.00
167.85
167.85
-1.09%
38,611
0.70
May 19, 2026
159.30
171.45
159.30
169.70
169.70
+5.77%
98,536
1.83
May 18, 2026
165.50
165.55
157.60
160.45
160.45
-3.26%
84,782
1.60
May 15, 2026
164.45
168.45
163.20
165.85
165.85
+0.18%
38,257
0.73
May 14, 2026
169.80
169.80
163.50
165.55
165.55
-0.42%
46,135
0.88
May 13, 2026
168.20
172.45
165.85
166.25
166.25
-1.16%
43,633
0.84
May 12, 2026
176.85
178.00
167.50
168.20
168.20
-5.11%
75,469
1.48
May 11, 2026
171.60
178.50
168.45
177.25
177.25
+3.50%
106,431
2.14
May 08, 2026
168.80
173.90
166.70
171.25
171.25
+1.93%
36,000
0.73
May 07, 2026
175.05
175.05
165.45
168.00
168.00
-3.03%
170,130
3.54
May 06, 2026
168.65
173.95
168.65
173.25
173.25
+2.82%
84,135
1.76
May 05, 2026
169.30
170.10
166.40
168.50
168.50
+0.54%
32,693
0.68
May 04, 2026
165.55
169.65
165.25
167.60
167.60
+1.45%
44,714
0.93
May 01, 2026
165.20
166.65
162.30
165.20
165.20
0.00%
0
0.00
Apr 30, 2026
165.80
166.65
162.30
165.20
165.20
-1.40%
34,951
0.71
Apr 29, 2026
169.00
169.70
165.20
167.55
167.55
+0.18%
55,834
1.15
Apr 28, 2026
165.75
171.50
162.55
167.25
167.25
+1.92%
63,518
1.32
Apr 27, 2026
152.55
165.75
152.55
164.10
164.10
+5.84%
107,963
2.29
Apr 24, 2026
159.00
159.15
153.00
155.05
155.05
-2.88%
42,513
0.89
Apr 23, 2026
161.40
164.00
158.80
159.65
159.65
-1.05%
42,662
0.91
Apr 22, 2026
157.00
161.70
156.45
161.35
161.35
+2.48%
39,724
0.85
Apr 21, 2026
157.05
160.75
157.00
157.45
157.45
-0.28%
28,062
0.60
Apr 20, 2026
161.80
161.80
157.00
157.90
157.90
-2.17%
60,572
1.29
Apr 17, 2026
157.60
163.40
157.60
161.40
161.40
+1.99%
74,265
1.58
Apr 16, 2026
158.00
159.45
155.65
158.25
158.25
+0.60%
46,410
0.99
Apr 15, 2026
155.00
157.95
153.75
157.30
157.30
+4.03%
65,649
1.40
Apr 14, 2026
151.20
152.55
145.00
151.20
151.20
0.00%
0
0.00
Apr 13, 2026
145.00
152.55
145.00
151.20
151.20
+0.20%
84,373
1.84
Apr 10, 2026
147.55
151.90
147.55
150.90
150.90
+2.86%
34,940
0.76
Apr 09, 2026
146.90
150.00
144.90
146.70
146.70
-0.14%
51,142
1.11
Apr 08, 2026
145.00
147.45
141.45
146.90
146.90
+6.53%
109,009
2.41
Apr 07, 2026
135.70
138.50
134.15
137.90
137.90
+1.51%
49,478
1.10
Apr 06, 2026
131.95
136.15
130.15
135.85
135.85
+2.84%
84,969
1.94
Apr 03, 2026
132.10
132.85
125.10
132.10
132.10
0.00%
0
0.00
Apr 02, 2026
127.80
132.85
125.10
132.10
132.10
+0.53%
51,842
1.18
Apr 01, 2026
123.25
132.00
123.25
131.40
131.40
+8.91%
70,694
1.63
Mar 31, 2026
120.65
129.05
120.05
120.65
120.65
0.00%
0
0.00
Mar 30, 2026
126.30
129.05
120.05
120.65
120.65
-4.78%
125,052
2.96
Mar 27, 2026
135.10
135.20
126.40
126.70
126.70
-6.22%
103,217
2.51
Mar 26, 2026
135.10
138.00
131.50
135.10
135.10
0.00%
0
0.00
Mar 25, 2026
131.50
138.00
131.50
135.10
135.10
+2.82%
46,529
1.11
Mar 24, 2026
133.90
133.90
127.75
131.40
131.40
+2.54%
74,946
1.79
Mar 23, 2026
132.10
132.40
126.60
128.15
128.15
-4.93%
108,919
2.67
Mar 20, 2026
133.45
139.65
133.45
134.80
134.80
+1.09%
57,186
1.39
Mar 19, 2026
137.40
137.40
132.45
133.35
133.35
-4.13%
47,039
1.13
Mar 18, 2026
134.05
140.65
134.05
139.10
139.10
+3.50%
37,480
0.91
Mar 17, 2026
135.95
137.75
134.10
134.40
134.40
-0.96%
28,476
0.69
Mar 16, 2026
136.75
139.40
133.50
135.70
135.70
-0.33%
82,801
2.04
Mar 13, 2026
142.90
145.45
135.75
136.15
136.15
-4.69%
44,258
1.10
Mar 12, 2026
144.60
147.95
142.30
142.85
142.85
-0.87%
82,354
2.05
Rows: