Education
About Us
Working with TipRanks
Follow Us
Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
190.35
192.20
187.95
188.35
188.35
-1.05%
48,954
0.46
Dec 24, 2025
188.90
192.40
188.70
190.35
190.35
+0.79%
65,155
0.59
Dec 23, 2025
190.40
193.65
188.15
188.85
188.85
-0.53%
43,404
0.39
Dec 22, 2025
180.05
190.45
180.05
189.85
189.85
+5.21%
81,313
0.73
Dec 19, 2025
178.00
180.95
176.90
180.45
180.45
+2.06%
65,753
0.58
Dec 18, 2025
177.90
178.20
175.10
176.80
176.80
-0.59%
28,767
0.25
Dec 17, 2025
180.85
181.10
177.30
177.85
177.85
-1.66%
40,134
0.35
Dec 16, 2025
181.60
183.70
180.30
180.85
180.85
-1.90%
26,281
0.22
Dec 15, 2025
181.90
184.90
180.65
184.35
184.35
+1.37%
21,029
0.18
Dec 12, 2025
182.50
184.65
181.25
181.85
181.85
+0.17%
72,181
0.60
Dec 11, 2025
181.85
182.55
177.35
181.55
181.55
+1.03%
41,736
0.34
Dec 10, 2025
181.50
185.85
178.45
179.70
179.70
-0.96%
76,827
0.63
Dec 09, 2025
175.65
184.00
175.65
181.45
181.45
0.00%
67,843
0.55
Dec 08, 2025
185.35
186.30
178.50
181.45
181.45
-2.08%
112,739
0.91
Dec 05, 2025
188.55
191.60
184.45
185.30
185.30
-1.72%
57,637
0.47
Dec 04, 2025
192.00
192.75
188.00
188.55
188.55
-2.15%
95,501
0.75
Dec 03, 2025
198.35
198.35
191.40
192.70
192.70
-2.03%
60,435
0.40
Dec 02, 2025
196.15
198.35
195.40
196.70
196.70
+0.18%
55,246
0.36
Dec 01, 2025
201.75
203.85
195.15
196.35
196.35
-2.77%
180,000
1.20
Nov 28, 2025
202.70
205.15
201.15
201.95
201.95
-0.37%
34,840
0.23
Nov 27, 2025
202.25
205.70
202.00
202.70
202.70
+0.30%
50,267
0.33
Nov 26, 2025
201.70
204.65
201.65
202.10
202.10
+0.22%
54,643
0.36
Nov 25, 2025
202.50
204.80
200.50
201.65
201.65
-0.42%
50,585
0.33
Nov 24, 2025
204.95
206.40
202.00
202.50
202.50
-1.20%
95,692
0.61
Nov 21, 2025
207.05
207.05
204.05
204.95
204.95
-1.25%
35,232
0.22
Nov 20, 2025
208.60
212.75
207.00
207.55
207.55
-0.29%
58,787
0.37
Nov 19, 2025
212.30
212.30
207.65
208.15
208.15
-0.98%
58,727
0.36
Nov 18, 2025
211.15
214.00
208.20
210.20
210.20
-0.76%
115,441
0.72
Nov 17, 2025
212.05
216.75
210.80
211.80
211.80
+0.59%
48,315
0.30
Nov 14, 2025
213.25
214.00
209.35
210.55
210.55
-1.24%
86,183
0.52
Nov 13, 2025
213.30
222.45
212.50
213.20
213.20
+0.49%
163,567
1.00
Nov 12, 2025
204.80
217.75
204.00
212.15
212.15
+4.74%
389,655
2.45
Nov 11, 2025
203.25
204.90
201.80
202.55
202.55
-0.34%
71,909
0.45
Nov 10, 2025
201.90
207.65
201.80
203.25
203.25
-0.25%
104,387
0.64
Nov 07, 2025
203.15
205.40
200.20
203.75
203.75
+0.32%
80,405
0.48
Nov 06, 2025
219.00
220.55
202.50
203.10
203.10
-8.16%
458,702
2.80
Nov 04, 2025
219.95
225.05
218.20
221.15
221.15
+0.57%
175,753
1.03
Nov 03, 2025
228.10
228.10
217.50
219.90
219.90
-3.51%
126,915
0.54
Oct 31, 2025
232.70
234.55
227.55
227.90
227.90
-2.06%
113,288
0.46
Oct 30, 2025
231.35
236.75
227.00
232.70
232.70
+1.24%
203,318
0.82
Oct 29, 2025
224.45
232.80
224.15
229.85
229.85
+2.80%
245,191
1.01
Oct 28, 2025
213.95
227.45
212.00
223.60
223.60
+5.27%
411,421
1.72
Oct 27, 2025
205.00
220.15
205.00
212.40
212.40
+3.64%
481,221
2.05
Oct 24, 2025
205.05
206.80
204.40
204.95
204.95
-0.58%
39,079
0.16
Oct 23, 2025
206.55
209.75
205.20
206.15
206.15
-0.48%
45,807
0.19
Oct 21, 2025
208.45
208.45
206.50
207.15
207.15
+0.73%
8,762
0.04
Oct 20, 2025
205.75
206.90
202.70
205.65
205.65
+0.24%
32,456
0.14
Oct 17, 2025
207.35
208.10
204.55
205.15
205.15
-0.82%
53,538
0.22
Oct 16, 2025
204.15
210.35
204.15
206.85
206.85
+0.73%
129,361
0.54
Oct 15, 2025
203.50
206.05
201.55
205.35
205.35
+1.94%
78,201
0.32
Rows: