Education
About Us
Working with TipRanks
Follow Us
Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
206.30
219.50
206.30
213.70
213.70
+3.31%
334,212
1.65
Aug 11, 2025
208.40
208.40
203.40
206.85
206.85
+0.02%
104,680
0.51
Aug 08, 2025
207.95
209.05
205.00
206.80
206.80
-1.08%
64,847
0.31
Aug 07, 2025
203.80
210.60
203.10
209.05
209.05
+1.21%
165,869
0.80
Aug 06, 2025
210.35
212.70
204.45
206.55
206.55
-1.83%
184,556
0.89
Aug 05, 2025
212.55
222.80
209.20
210.40
210.40
-1.38%
346,225
1.71
Aug 04, 2025
214.20
218.20
211.20
213.35
213.35
-2.22%
299,398
1.51
Aug 01, 2025
227.05
230.70
216.80
218.20
218.20
-3.56%
583,125
3.03
Jul 31, 2025
207.90
244.55
207.90
226.25
226.25
+7.02%
4,190,310
32.16
Jul 30, 2025
199.55
215.60
197.00
211.40
211.40
+6.28%
992,761
8.51
Jul 29, 2025
195.40
199.75
194.20
198.90
198.90
+0.89%
75,860
0.56
Jul 28, 2025
201.35
202.80
195.25
197.15
197.15
-1.50%
79,788
0.59
Jul 25, 2025
208.80
208.80
199.55
200.15
200.15
-4.12%
100,849
0.75
Jul 24, 2025
204.05
214.50
203.55
208.75
208.75
+2.50%
246,565
1.86
Jul 23, 2025
203.05
206.95
202.05
203.65
203.65
+0.69%
168,231
1.29
Jul 22, 2025
205.55
207.90
203.55
204.25
202.25
+0.18%
34,728
0.26
Jul 21, 2025
208.40
208.55
205.25
205.90
203.88
+0.55%
52,559
0.39
Jul 18, 2025
211.15
211.75
206.25
206.80
204.78
-0.60%
103,989
0.77
Jul 17, 2025
210.25
214.75
209.25
210.10
208.04
+0.25%
51,333
0.37
Jul 16, 2025
214.95
216.60
209.85
211.65
209.58
+0.59%
244,440
1.78
Jul 15, 2025
207.00
215.80
203.95
212.50
210.42
+5.74%
236,732
1.74
Jul 14, 2025
201.60
203.95
200.05
202.95
200.96
+1.77%
105,185
0.76
Jul 11, 2025
202.85
203.95
200.00
201.40
199.43
+0.27%
32,123
0.23
Jul 10, 2025
203.10
205.00
201.50
202.85
200.86
+0.89%
26,814
0.19
Jul 09, 2025
199.80
204.05
199.55
203.05
201.06
+2.48%
81,856
0.57
Jul 08, 2025
199.55
202.90
198.60
200.10
198.14
+0.81%
70,881
0.48
Jul 07, 2025
202.65
206.90
198.85
200.45
198.49
-1.13%
97,663
0.67
Jul 04, 2025
208.65
211.50
203.70
204.75
202.74
+0.08%
79,212
0.54
Jul 03, 2025
203.75
211.60
201.80
206.60
204.58
+3.42%
108,260
0.74
Jul 02, 2025
202.05
205.45
199.85
201.75
199.77
+0.07%
105,491
0.72
Jul 01, 2025
202.95
206.10
200.70
203.60
201.61
+0.79%
59,301
0.40
Jun 30, 2025
204.20
205.60
200.10
204.00
202.00
+1.14%
33,198
0.22
Jun 27, 2025
202.35
206.75
202.35
203.70
201.70
+1.69%
42,345
0.28
Jun 26, 2025
206.50
206.50
201.10
202.30
200.32
+0.29%
23,150
0.15
Jun 25, 2025
197.00
204.50
197.00
203.70
201.70
+4.88%
79,363
0.51
Jun 24, 2025
195.35
200.55
195.35
196.15
194.23
+1.98%
56,985
0.36
Jun 23, 2025
192.05
195.80
192.00
194.25
192.35
+0.37%
72,297
0.46
Jun 20, 2025
196.85
196.85
192.10
195.45
193.54
+2.09%
39,672
0.24
Jun 19, 2025
199.00
201.15
191.90
193.35
191.46
-1.90%
65,730
0.40
Jun 18, 2025
202.35
202.35
198.50
199.05
197.10
-0.04%
99,284
0.60
Jun 17, 2025
207.45
207.45
200.30
201.10
199.13
-0.69%
49,442
0.29
Jun 16, 2025
203.65
205.60
199.40
204.50
202.50
+1.51%
41,177
0.24
Jun 13, 2025
200.50
206.45
200.40
203.45
201.46
-0.67%
64,920
0.38
Jun 12, 2025
212.20
212.65
205.25
206.85
204.82
-1.63%
90,376
0.53
Jun 11, 2025
215.95
215.95
209.30
212.35
210.27
+0.56%
88,971
0.52
Jun 10, 2025
214.50
217.15
212.45
213.25
211.16
+1.16%
281,140
1.65
Jun 09, 2025
203.05
214.25
203.05
212.90
210.82
+5.89%
465,513
2.80
Jun 06, 2025
204.15
206.20
202.05
203.05
201.06
+0.82%
160,772
0.94
Jun 05, 2025
208.85
210.60
202.50
203.40
201.41
+0.67%
68,036
0.39
Jun 04, 2025
199.25
208.45
198.85
204.05
202.05
+3.42%
249,594
1.44
Rows: