Education
About Us
Working with TipRanks
Follow Us
Gravita India Limited (IN:GRAVITA)
:GRAVITA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,724.30
1,734.55
1,674.70
1,680.65
1,680.65
-2.61%
10,946
0.52
Jan 08, 2026
1,770.00
1,779.20
1,714.30
1,725.75
1,725.75
-3.25%
11,724
0.55
Jan 07, 2026
1,820.40
1,825.15
1,780.00
1,783.80
1,783.80
-2.00%
7,462
0.35
Jan 06, 2026
1,815.00
1,832.50
1,801.20
1,820.25
1,820.25
-0.04%
13,362
0.62
Jan 05, 2026
1,857.05
1,863.65
1,809.10
1,820.90
1,820.90
-2.08%
9,050
0.41
Jan 02, 2026
1,879.70
1,879.70
1,847.50
1,859.55
1,859.55
+0.08%
10,589
0.48
Jan 01, 2026
1,878.60
1,878.60
1,836.50
1,858.00
1,858.00
>-0.01%
13,367
0.60
Dec 31, 2025
1,867.35
1,875.20
1,845.10
1,858.10
1,858.10
-0.51%
14,164
0.63
Dec 30, 2025
1,846.00
1,885.00
1,823.00
1,867.70
1,867.70
+0.68%
19,331
0.86
Dec 29, 2025
1,907.00
1,914.40
1,817.85
1,855.05
1,855.05
-0.89%
25,156
1.13
Dec 26, 2025
1,872.20
1,910.00
1,854.20
1,871.65
1,871.65
+0.18%
35,240
1.60
Dec 24, 2025
1,843.10
1,879.95
1,832.05
1,868.30
1,868.30
+1.37%
8,685
0.40
Dec 23, 2025
1,843.50
1,856.25
1,830.00
1,843.05
1,843.05
-0.02%
3,810
0.17
Dec 22, 2025
1,829.15
1,851.55
1,815.00
1,843.45
1,843.45
+1.87%
5,679
0.26
Dec 19, 2025
1,839.55
1,845.00
1,783.50
1,809.60
1,809.60
-0.59%
8,770
0.38
Dec 18, 2025
1,821.60
1,829.25
1,794.05
1,820.30
1,820.30
-0.80%
8,963
0.38
Dec 17, 2025
1,839.05
1,856.70
1,824.00
1,834.90
1,834.90
-0.69%
13,177
0.57
Dec 16, 2025
1,864.50
1,875.00
1,818.00
1,847.65
1,847.65
-0.90%
6,111
0.26
Dec 15, 2025
1,807.10
1,875.00
1,807.10
1,864.50
1,864.50
+0.99%
26,386
1.13
Dec 12, 2025
1,775.05
1,851.00
1,775.05
1,846.30
1,846.30
+4.28%
14,316
0.61
Dec 11, 2025
1,791.15
1,827.45
1,766.25
1,770.45
1,770.45
-1.53%
5,278
0.22
Dec 10, 2025
1,803.30
1,839.80
1,790.00
1,798.05
1,798.05
-0.28%
8,128
0.34
Dec 09, 2025
1,760.70
1,819.00
1,729.80
1,803.05
1,803.05
+0.43%
10,203
0.43
Dec 08, 2025
1,800.00
1,838.90
1,782.00
1,795.35
1,795.35
-0.07%
26,089
1.12
Dec 05, 2025
1,812.55
1,813.65
1,782.00
1,796.55
1,796.55
-0.23%
13,029
0.55
Dec 04, 2025
1,767.75
1,817.40
1,767.75
1,800.75
1,800.75
+0.78%
4,867
0.20
Dec 03, 2025
1,786.65
1,795.05
1,766.45
1,786.80
1,786.80
+0.67%
10,193
0.43
Dec 02, 2025
1,790.00
1,812.60
1,770.55
1,774.90
1,774.90
-0.87%
12,404
0.52
Dec 01, 2025
1,869.80
1,869.80
1,774.00
1,790.45
1,790.45
-1.72%
5,719
0.24
Nov 28, 2025
1,826.15
1,847.90
1,813.90
1,821.80
1,821.80
-0.26%
7,745
0.32
Nov 27, 2025
1,857.25
1,874.00
1,817.00
1,826.50
1,826.50
-1.35%
15,608
0.65
Nov 26, 2025
1,800.70
1,902.40
1,800.70
1,851.50
1,851.50
+1.97%
45,878
1.95
Nov 25, 2025
1,824.40
1,845.25
1,800.00
1,815.80
1,815.80
-0.91%
45,440
1.98
Nov 24, 2025
1,705.40
1,859.35
1,683.65
1,832.50
1,832.50
+7.44%
147,234
7.08
Nov 21, 2025
1,705.40
1,711.75
1,683.35
1,705.65
1,705.65
+0.12%
11,207
0.54
Nov 20, 2025
1,703.00
1,739.40
1,695.50
1,703.60
1,703.60
+0.04%
9,354
0.45
Nov 19, 2025
1,723.05
1,723.05
1,691.00
1,703.00
1,703.00
-1.54%
14,065
0.68
Nov 18, 2025
1,770.55
1,770.55
1,722.75
1,729.55
1,729.55
-1.63%
3,412
0.16
Nov 17, 2025
1,742.00
1,770.70
1,733.10
1,758.20
1,758.20
+0.99%
8,389
0.40
Nov 14, 2025
1,724.60
1,757.50
1,715.60
1,740.90
1,740.90
+1.41%
7,379
0.36
Nov 13, 2025
1,773.85
1,773.85
1,710.15
1,716.75
1,716.75
-1.09%
7,793
0.37
Nov 12, 2025
1,741.85
1,774.55
1,732.70
1,735.65
1,735.65
+0.11%
5,827
0.28
Nov 11, 2025
1,730.00
1,741.90
1,718.00
1,733.80
1,733.80
+0.22%
16,796
0.81
Nov 10, 2025
1,701.50
1,748.55
1,687.20
1,730.00
1,730.00
+1.15%
13,306
0.64
Nov 07, 2025
1,698.25
1,726.50
1,677.00
1,710.25
1,710.25
+0.41%
15,477
0.74
Nov 06, 2025
1,767.60
1,770.25
1,695.10
1,703.20
1,703.20
-3.64%
39,153
1.92
Nov 04, 2025
1,805.90
1,805.95
1,754.10
1,767.55
1,767.55
-2.12%
17,181
0.84
Nov 03, 2025
1,685.90
1,822.00
1,675.50
1,805.90
1,805.90
+8.26%
197,604
11.06
Oct 31, 2025
1,690.05
1,763.00
1,636.50
1,668.05
1,668.05
-0.33%
68,293
3.72
Oct 30, 2025
1,650.00
1,686.00
1,625.50
1,673.55
1,673.55
+1.68%
17,694
0.93
Rows: