Gravita India Limited (IN:GRAVITA)
:GRAVITA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,473.60
1,577.40
1,473.60
1,554.30
1,554.30
-0.28%
40,333
2.51
Apr 10, 2026
1,518.00
1,565.00
1,518.00
1,558.65
1,558.65
+3.31%
22,952
1.44
Apr 09, 2026
1,524.85
1,541.95
1,484.00
1,508.75
1,508.75
+0.84%
20,610
1.27
Apr 08, 2026
1,460.00
1,503.20
1,427.85
1,496.15
1,496.15
+7.36%
19,545
1.21
Apr 07, 2026
1,381.20
1,410.00
1,355.25
1,393.60
1,393.60
+0.89%
24,412
1.53
Apr 06, 2026
1,301.15
1,393.00
1,296.70
1,381.30
1,381.30
+6.43%
49,241
3.22
Apr 03, 2026
1,297.80
1,315.00
1,267.00
1,297.80
1,297.80
0.00%
0
0.00
Apr 02, 2026
1,302.00
1,315.00
1,267.00
1,297.80
1,297.80
-1.57%
36,888
2.45
Apr 01, 2026
1,350.20
1,382.10
1,299.00
1,318.45
1,318.45
-0.03%
37,611
2.57
Mar 31, 2026
1,318.80
1,384.75
1,310.00
1,318.80
1,318.80
0.00%
0
0.00
Mar 30, 2026
1,383.50
1,384.75
1,310.00
1,318.80
1,318.80
-5.72%
29,358
2.01
Mar 27, 2026
1,407.90
1,444.00
1,388.15
1,398.75
1,398.75
-1.58%
42,987
3.02
Mar 26, 2026
1,421.20
1,475.40
1,395.15
1,421.20
1,421.20
0.00%
0
0.00
Mar 25, 2026
1,395.15
1,475.40
1,395.15
1,421.20
1,421.20
+2.12%
21,312
1.44
Mar 24, 2026
1,356.00
1,416.95
1,320.85
1,391.70
1,391.70
+6.47%
41,463
2.89
Mar 23, 2026
1,423.45
1,423.45
1,291.85
1,307.15
1,307.15
-6.92%
18,686
1.33
Mar 20, 2026
1,410.70
1,431.95
1,399.15
1,404.30
1,404.30
-0.18%
7,843
0.56
Mar 19, 2026
1,419.40
1,429.50
1,403.55
1,406.80
1,406.80
-2.54%
8,569
0.61
Mar 18, 2026
1,421.00
1,462.40
1,410.00
1,443.40
1,443.40
+2.08%
33,963
2.49
Mar 17, 2026
1,407.55
1,440.75
1,390.05
1,413.95
1,413.95
+0.86%
17,375
1.28
Mar 16, 2026
1,420.80
1,439.20
1,383.00
1,401.90
1,401.90
-1.23%
17,793
1.33
Mar 13, 2026
1,535.75
1,546.90
1,413.30
1,419.40
1,419.40
-5.77%
33,154
2.49
Mar 12, 2026
1,508.85
1,515.00
1,467.95
1,506.25
1,506.25
+0.07%
7,311
0.55
Mar 11, 2026
1,528.45
1,537.00
1,494.05
1,505.20
1,505.20
-0.35%
15,577
1.18
Mar 10, 2026
1,536.20
1,536.20
1,500.10
1,510.55
1,510.55
+0.85%
15,160
1.15
Mar 09, 2026
1,519.95
1,520.00
1,473.10
1,497.85
1,497.85
-2.48%
9,810
0.75
Mar 06, 2026
1,532.20
1,553.55
1,523.30
1,535.90
1,535.90
-0.08%
13,262
0.99
Mar 05, 2026
1,529.20
1,546.95
1,514.75
1,537.15
1,537.15
+0.53%
5,430
0.40
Mar 04, 2026
1,532.05
1,545.10
1,512.95
1,529.10
1,529.10
-2.09%
25,885
1.97
Mar 03, 2026
1,561.75
1,606.00
1,451.80
1,561.75
1,561.75
0.00%
0
0.00
Mar 02, 2026
1,451.80
1,606.00
1,451.80
1,561.75
1,561.75
-3.20%
32,242
2.48
Feb 27, 2026
1,610.05
1,618.25
1,596.10
1,613.30
1,613.30
-0.75%
7,030
0.54
Feb 26, 2026
1,600.05
1,655.85
1,600.00
1,625.55
1,625.55
+1.97%
13,311
1.03
Feb 25, 2026
1,570.40
1,599.15
1,570.40
1,594.10
1,594.10
+0.92%
3,989
0.31
Feb 24, 2026
1,579.05
1,590.10
1,565.00
1,579.60
1,579.60
-0.67%
3,369
0.25
Feb 23, 2026
1,590.35
1,602.85
1,568.00
1,590.30
1,590.30
+0.07%
10,558
0.74
Feb 20, 2026
1,629.85
1,631.35
1,575.00
1,589.25
1,589.25
-2.58%
5,143
0.31
Feb 19, 2026
1,626.00
1,665.00
1,621.90
1,631.35
1,631.35
+0.84%
8,714
0.53
Feb 18, 2026
1,641.45
1,662.40
1,615.00
1,617.70
1,617.70
-2.15%
14,546
0.88
Feb 17, 2026
1,637.85
1,663.90
1,637.85
1,653.25
1,653.25
-0.37%
4,451
0.27
Feb 16, 2026
1,643.45
1,671.45
1,622.70
1,662.70
1,662.70
+0.20%
14,253
0.87
Feb 13, 2026
1,642.05
1,675.00
1,638.25
1,659.35
1,659.35
-0.87%
9,616
0.58
Feb 12, 2026
1,690.40
1,698.50
1,667.30
1,673.90
1,673.90
-0.97%
4,752
0.29
Feb 11, 2026
1,719.15
1,729.40
1,670.30
1,690.30
1,690.30
-0.49%
6,671
0.40
Feb 10, 2026
1,725.40
1,763.05
1,678.10
1,698.60
1,698.60
+1.47%
24,898
1.54
Feb 09, 2026
1,646.00
1,676.15
1,646.00
1,673.95
1,673.95
+1.82%
10,594
0.65
Feb 06, 2026
1,667.85
1,667.85
1,625.00
1,644.00
1,644.00
-1.57%
11,731
0.72
Feb 05, 2026
1,683.30
1,683.30
1,650.00
1,670.15
1,670.15
+0.57%
4,732
0.29
Feb 04, 2026
1,657.20
1,671.00
1,647.70
1,660.65
1,660.65
+0.21%
7,069
0.42
Feb 03, 2026
1,640.20
1,687.25
1,615.95
1,657.15
1,657.15
+2.09%
15,210
0.89
Rows: