Education
About Us
Working with TipRanks
Follow Us
Gravita India Limited (IN:GRAVITA)
:GRAVITA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,775.05
1,851.00
1,775.05
1,846.30
1,846.30
+4.28%
14,316
0.61
Dec 11, 2025
1,791.15
1,827.45
1,766.25
1,770.45
1,770.45
-1.53%
5,278
0.22
Dec 10, 2025
1,803.30
1,839.80
1,790.00
1,798.05
1,798.05
-0.28%
8,128
0.34
Dec 09, 2025
1,760.70
1,819.00
1,729.80
1,803.05
1,803.05
+0.43%
10,203
0.43
Dec 08, 2025
1,800.00
1,838.90
1,782.00
1,795.35
1,795.35
-0.07%
26,089
1.12
Dec 05, 2025
1,812.55
1,813.65
1,782.00
1,796.55
1,796.55
-0.23%
13,029
0.55
Dec 04, 2025
1,767.75
1,817.40
1,767.75
1,800.75
1,800.75
+0.78%
4,867
0.20
Dec 03, 2025
1,786.65
1,795.05
1,766.45
1,786.80
1,786.80
+0.67%
10,193
0.43
Dec 02, 2025
1,790.00
1,812.60
1,770.55
1,774.90
1,774.90
-0.87%
12,404
0.52
Dec 01, 2025
1,869.80
1,869.80
1,774.00
1,790.45
1,790.45
-1.72%
5,719
0.24
Nov 28, 2025
1,826.15
1,847.90
1,813.90
1,821.80
1,821.80
-0.26%
7,745
0.32
Nov 27, 2025
1,857.25
1,874.00
1,817.00
1,826.50
1,826.50
-1.35%
15,608
0.65
Nov 26, 2025
1,800.70
1,902.40
1,800.70
1,851.50
1,851.50
+1.97%
45,878
1.95
Nov 25, 2025
1,824.40
1,845.25
1,800.00
1,815.80
1,815.80
-0.91%
45,440
1.98
Nov 24, 2025
1,705.40
1,859.35
1,683.65
1,832.50
1,832.50
+7.44%
147,234
7.08
Nov 21, 2025
1,705.40
1,711.75
1,683.35
1,705.65
1,705.65
+0.12%
11,207
0.54
Nov 20, 2025
1,703.00
1,739.40
1,695.50
1,703.60
1,703.60
+0.04%
9,354
0.45
Nov 19, 2025
1,723.05
1,723.05
1,691.00
1,703.00
1,703.00
-1.54%
14,065
0.68
Nov 18, 2025
1,770.55
1,770.55
1,722.75
1,729.55
1,729.55
-1.63%
3,412
0.16
Nov 17, 2025
1,742.00
1,770.70
1,733.10
1,758.20
1,758.20
+0.99%
8,389
0.40
Nov 14, 2025
1,724.60
1,757.50
1,715.60
1,740.90
1,740.90
+1.41%
7,379
0.36
Nov 13, 2025
1,773.85
1,773.85
1,710.15
1,716.75
1,716.75
-1.09%
7,793
0.37
Nov 12, 2025
1,741.85
1,774.55
1,732.70
1,735.65
1,735.65
+0.11%
5,827
0.28
Nov 11, 2025
1,730.00
1,741.90
1,718.00
1,733.80
1,733.80
+0.22%
16,796
0.81
Nov 10, 2025
1,701.50
1,748.55
1,687.20
1,730.00
1,730.00
+1.15%
13,306
0.64
Nov 07, 2025
1,698.25
1,726.50
1,677.00
1,710.25
1,710.25
+0.41%
15,477
0.74
Nov 06, 2025
1,767.60
1,770.25
1,695.10
1,703.20
1,703.20
-3.64%
39,153
1.92
Nov 04, 2025
1,805.90
1,805.95
1,754.10
1,767.55
1,767.55
-2.12%
17,181
0.84
Nov 03, 2025
1,685.90
1,822.00
1,675.50
1,805.90
1,805.90
+8.26%
197,604
11.06
Oct 31, 2025
1,690.05
1,763.00
1,636.50
1,668.05
1,668.05
-0.33%
68,293
3.72
Oct 30, 2025
1,650.00
1,686.00
1,625.50
1,673.55
1,673.55
+1.68%
17,694
0.93
Oct 29, 2025
1,648.85
1,656.00
1,626.75
1,645.85
1,645.85
+0.40%
6,503
0.34
Oct 28, 2025
1,680.00
1,686.05
1,632.00
1,639.30
1,639.30
-2.53%
22,780
1.09
Oct 27, 2025
1,680.20
1,692.80
1,667.30
1,681.90
1,681.90
+0.08%
23,290
1.05
Oct 24, 2025
1,608.75
1,713.30
1,603.30
1,680.55
1,680.55
+5.34%
94,208
4.53
Oct 23, 2025
1,611.90
1,632.55
1,583.70
1,595.35
1,595.35
-0.41%
23,081
1.11
Oct 21, 2025
1,561.15
1,610.00
1,561.15
1,601.85
1,601.85
+2.61%
10,833
0.52
Oct 20, 2025
1,589.35
1,589.35
1,550.00
1,561.10
1,561.10
-0.61%
7,115
0.34
Oct 17, 2025
1,579.05
1,590.40
1,556.00
1,570.65
1,570.65
-0.58%
10,092
0.48
Oct 16, 2025
1,599.00
1,613.70
1,571.00
1,579.75
1,579.75
-1.04%
7,155
0.34
Oct 15, 2025
1,586.15
1,609.95
1,574.85
1,596.30
1,596.30
+0.73%
9,005
0.43
Oct 14, 2025
1,611.05
1,623.15
1,581.00
1,584.80
1,584.80
-1.96%
5,662
0.27
Oct 13, 2025
1,630.30
1,636.65
1,599.00
1,616.55
1,616.55
-1.68%
19,015
0.89
Oct 10, 2025
1,631.15
1,650.00
1,614.15
1,644.20
1,644.20
+1.54%
9,037
0.42
Oct 09, 2025
1,545.75
1,631.00
1,544.45
1,619.30
1,619.30
+4.59%
18,532
0.87
Oct 08, 2025
1,568.45
1,568.45
1,543.00
1,548.20
1,548.20
-1.02%
16,134
0.76
Oct 07, 2025
1,549.45
1,568.90
1,536.35
1,564.20
1,564.20
+1.24%
19,135
0.90
Oct 06, 2025
1,577.55
1,580.00
1,532.95
1,545.00
1,545.00
-1.98%
31,139
1.49
Oct 03, 2025
1,557.55
1,629.00
1,557.55
1,576.15
1,576.15
+1.07%
21,643
1.04
Oct 01, 2025
1,570.40
1,576.20
1,551.80
1,559.50
1,559.50
-0.67%
18,203
0.87
Rows: