Gravita India Limited (IN:GRAVITA)
:GRAVITA
Want to see IN:GRAVITA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,684.20
1,725.55
1,655.00
1,671.10
1,671.10
+2.58%
22,920
1.42
May 01, 2026
1,629.05
1,659.75
1,598.00
1,629.05
1,629.05
0.00%
0
0.00
Apr 30, 2026
1,659.75
1,659.75
1,598.00
1,629.05
1,629.05
-1.13%
9,781
0.60
Apr 29, 2026
1,618.00
1,682.80
1,610.65
1,647.75
1,647.75
+1.31%
24,207
1.50
Apr 28, 2026
1,622.15
1,637.50
1,597.15
1,626.50
1,626.50
+0.73%
16,201
1.01
Apr 27, 2026
1,580.25
1,619.20
1,567.80
1,614.70
1,614.70
+2.99%
9,240
0.56
Apr 24, 2026
1,582.40
1,610.20
1,557.15
1,567.85
1,567.85
-1.23%
19,372
1.19
Apr 23, 2026
1,621.15
1,640.30
1,582.65
1,587.30
1,587.30
-2.43%
19,207
1.20
Apr 22, 2026
1,635.05
1,655.00
1,621.00
1,626.80
1,626.80
-1.08%
15,541
0.95
Apr 21, 2026
1,658.95
1,675.50
1,641.00
1,644.50
1,644.50
-0.29%
14,664
0.88
Apr 20, 2026
1,644.35
1,710.00
1,635.00
1,649.35
1,649.35
+0.58%
16,687
1.00
Apr 17, 2026
1,692.55
1,692.55
1,635.00
1,639.80
1,639.80
-1.73%
9,472
0.56
Apr 16, 2026
1,629.70
1,673.00
1,629.70
1,668.60
1,668.60
+3.09%
34,060
2.06
Apr 15, 2026
1,593.95
1,623.60
1,568.20
1,618.65
1,618.65
+4.14%
12,458
0.75
Apr 14, 2026
1,554.30
1,577.40
1,473.60
1,554.30
1,554.30
0.00%
0
0.00
Apr 13, 2026
1,473.60
1,577.40
1,473.60
1,554.30
1,554.30
-0.28%
40,333
2.51
Apr 10, 2026
1,518.00
1,565.00
1,518.00
1,558.65
1,558.65
+3.31%
22,952
1.44
Apr 09, 2026
1,524.85
1,541.95
1,484.00
1,508.75
1,508.75
+0.84%
20,610
1.27
Apr 08, 2026
1,460.00
1,503.20
1,427.85
1,496.15
1,496.15
+7.36%
19,545
1.21
Apr 07, 2026
1,381.20
1,410.00
1,355.25
1,393.60
1,393.60
+0.89%
24,412
1.53
Apr 06, 2026
1,301.15
1,393.00
1,296.70
1,381.30
1,381.30
+6.43%
49,241
3.22
Apr 03, 2026
1,297.80
1,315.00
1,267.00
1,297.80
1,297.80
0.00%
0
0.00
Apr 02, 2026
1,302.00
1,315.00
1,267.00
1,297.80
1,297.80
-1.57%
36,888
2.45
Apr 01, 2026
1,350.20
1,382.10
1,299.00
1,318.45
1,318.45
-0.03%
37,611
2.57
Mar 31, 2026
1,318.80
1,384.75
1,310.00
1,318.80
1,318.80
0.00%
0
0.00
Mar 30, 2026
1,383.50
1,384.75
1,310.00
1,318.80
1,318.80
-5.72%
29,358
2.01
Mar 27, 2026
1,407.90
1,444.00
1,388.15
1,398.75
1,398.75
-1.58%
42,987
3.02
Mar 26, 2026
1,421.20
1,475.40
1,395.15
1,421.20
1,421.20
0.00%
0
0.00
Mar 25, 2026
1,395.15
1,475.40
1,395.15
1,421.20
1,421.20
+2.12%
21,312
1.44
Mar 24, 2026
1,356.00
1,416.95
1,320.85
1,391.70
1,391.70
+6.47%
41,463
2.89
Mar 23, 2026
1,423.45
1,423.45
1,291.85
1,307.15
1,307.15
-6.92%
18,686
1.33
Mar 20, 2026
1,410.70
1,431.95
1,399.15
1,404.30
1,404.30
-0.18%
7,843
0.56
Mar 19, 2026
1,419.40
1,429.50
1,403.55
1,406.80
1,406.80
-2.54%
8,569
0.61
Mar 18, 2026
1,421.00
1,462.40
1,410.00
1,443.40
1,443.40
+2.08%
33,963
2.49
Mar 17, 2026
1,407.55
1,440.75
1,390.05
1,413.95
1,413.95
+0.86%
17,375
1.28
Mar 16, 2026
1,420.80
1,439.20
1,383.00
1,401.90
1,401.90
-1.23%
17,793
1.33
Mar 13, 2026
1,535.75
1,546.90
1,413.30
1,419.40
1,419.40
-5.77%
33,154
2.49
Mar 12, 2026
1,508.85
1,515.00
1,467.95
1,506.25
1,506.25
+0.07%
7,311
0.55
Mar 11, 2026
1,528.45
1,537.00
1,494.05
1,505.20
1,505.20
-0.35%
15,577
1.18
Mar 10, 2026
1,536.20
1,536.20
1,500.10
1,510.55
1,510.55
+0.85%
15,160
1.15
Mar 09, 2026
1,519.95
1,520.00
1,473.10
1,497.85
1,497.85
-2.48%
9,810
0.75
Mar 06, 2026
1,532.20
1,553.55
1,523.30
1,535.90
1,535.90
-0.08%
13,262
0.99
Mar 05, 2026
1,529.20
1,546.95
1,514.75
1,537.15
1,537.15
+0.53%
5,430
0.40
Mar 04, 2026
1,532.05
1,545.10
1,512.95
1,529.10
1,529.10
-2.09%
25,885
1.97
Mar 03, 2026
1,561.75
1,606.00
1,451.80
1,561.75
1,561.75
0.00%
0
0.00
Mar 02, 2026
1,451.80
1,606.00
1,451.80
1,561.75
1,561.75
-3.20%
32,242
2.48
Feb 27, 2026
1,610.05
1,618.25
1,596.10
1,613.30
1,613.30
-0.75%
7,030
0.54
Feb 26, 2026
1,600.05
1,655.85
1,600.00
1,625.55
1,625.55
+1.97%
13,311
1.03
Feb 25, 2026
1,570.40
1,599.15
1,570.40
1,594.10
1,594.10
+0.92%
3,989
0.31
Feb 24, 2026
1,579.05
1,590.10
1,565.00
1,579.60
1,579.60
-0.67%
3,369
0.25
Rows: