Grasim Industries Ltd. (IN:GRASIM)
:GRASIM
Want to see IN:GRASIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,169.80
3,188.05
3,111.05
3,120.35
3,120.35
-1.55%
14,408
0.18
May 28, 2026
3,169.45
3,195.75
3,159.75
3,169.45
3,169.45
0.00%
0
0.00
May 27, 2026
3,163.95
3,195.75
3,159.75
3,169.45
3,169.45
+0.16%
5,432
0.07
May 26, 2026
3,170.00
3,196.00
3,156.00
3,164.40
3,164.40
-0.17%
10,149
0.13
May 25, 2026
3,175.15
3,192.20
3,126.65
3,169.65
3,169.65
+0.44%
17,347
0.21
May 22, 2026
3,198.10
3,198.10
3,143.00
3,155.75
3,155.75
+0.04%
561,479
7.62
May 21, 2026
3,025.15
3,179.25
3,025.15
3,154.45
3,154.45
+6.15%
219,189
3.09
May 20, 2026
2,937.00
2,986.80
2,881.65
2,971.80
2,971.80
+1.13%
197,831
2.91
May 19, 2026
2,949.30
2,970.00
2,921.50
2,938.65
2,938.65
-0.17%
52,950
0.79
May 18, 2026
2,915.70
2,954.85
2,891.15
2,943.65
2,943.65
+0.42%
71,210
1.08
May 15, 2026
2,932.15
2,968.00
2,923.35
2,931.40
2,931.40
-0.19%
283,983
4.60
May 14, 2026
2,998.95
2,998.95
2,932.20
2,937.10
2,937.10
-0.30%
547,819
10.32
May 13, 2026
2,909.20
2,969.00
2,909.20
2,946.05
2,946.05
+1.49%
221,799
4.46
May 12, 2026
2,999.80
2,999.80
2,894.50
2,902.80
2,902.80
-2.66%
332,082
7.45
May 11, 2026
2,966.90
3,006.45
2,929.65
2,982.05
2,982.05
+0.51%
37,838
0.85
May 08, 2026
2,963.00
2,980.00
2,935.60
2,966.95
2,966.95
+0.23%
6,279
0.14
May 07, 2026
2,919.20
2,974.40
2,901.00
2,960.05
2,960.05
+1.66%
13,963
0.31
May 06, 2026
2,889.85
2,922.05
2,872.55
2,911.70
2,911.70
+1.46%
10,466
0.23
May 05, 2026
2,833.00
2,879.00
2,826.05
2,869.80
2,869.80
+0.48%
27,502
0.62
May 04, 2026
2,805.65
2,875.00
2,805.65
2,856.10
2,856.10
+2.27%
46,827
1.07
May 01, 2026
2,792.60
2,800.00
2,739.00
2,792.60
2,792.60
0.00%
0
0.00
Apr 30, 2026
2,799.05
2,800.00
2,739.00
2,792.60
2,792.60
-0.34%
76,171
1.76
Apr 29, 2026
2,818.70
2,837.25
2,778.95
2,802.20
2,802.20
+0.73%
60,110
1.41
Apr 28, 2026
2,798.70
2,845.00
2,772.20
2,781.80
2,781.80
+0.14%
20,669
0.48
Apr 27, 2026
2,793.15
2,810.00
2,749.10
2,778.00
2,778.00
+1.44%
43,309
1.03
Apr 24, 2026
2,741.95
2,768.95
2,731.40
2,738.65
2,738.65
+0.08%
70,485
1.70
Apr 23, 2026
2,770.00
2,770.00
2,727.00
2,736.40
2,736.40
-1.38%
60,286
1.49
Apr 22, 2026
2,777.70
2,809.15
2,758.00
2,774.75
2,774.75
-0.11%
15,295
0.38
Apr 21, 2026
2,778.80
2,790.00
2,754.90
2,777.75
2,777.75
+0.74%
114,947
2.92
Apr 20, 2026
2,774.55
2,774.55
2,700.00
2,757.45
2,757.45
+1.44%
55,552
1.44
Apr 17, 2026
2,703.55
2,735.00
2,692.20
2,718.25
2,718.25
+0.07%
14,640
0.38
Apr 16, 2026
2,742.05
2,756.10
2,696.20
2,716.30
2,716.30
-0.81%
13,233
0.34
Apr 15, 2026
2,722.65
2,795.70
2,722.65
2,738.35
2,738.35
+1.00%
23,548
0.62
Apr 14, 2026
2,711.25
2,737.80
2,661.95
2,711.25
2,711.25
0.00%
0
0.00
Apr 13, 2026
2,661.95
2,737.80
2,661.95
2,711.25
2,711.25
-1.26%
39,171
1.04
Apr 10, 2026
2,740.15
2,778.65
2,728.00
2,745.80
2,745.80
+0.20%
8,845
0.24
Apr 09, 2026
2,733.65
2,771.80
2,722.40
2,740.25
2,740.25
-0.57%
34,064
0.92
Apr 08, 2026
2,698.65
2,793.50
2,694.60
2,755.95
2,755.95
+5.15%
11,502
0.31
Apr 07, 2026
2,607.30
2,631.90
2,578.00
2,620.85
2,620.85
+0.17%
15,925
0.43
Apr 06, 2026
2,561.35
2,625.15
2,534.40
2,616.45
2,616.45
+2.06%
28,178
0.77
Apr 03, 2026
2,563.55
2,573.55
2,514.70
2,563.55
2,563.55
0.00%
0
0.00
Apr 02, 2026
2,552.05
2,573.55
2,514.70
2,563.55
2,563.55
-1.17%
12,522
0.34
Apr 01, 2026
2,759.80
2,759.80
2,577.00
2,593.85
2,593.85
+1.51%
18,415
0.49
Mar 31, 2026
2,555.35
2,627.35
2,541.00
2,555.35
2,555.35
0.00%
0
0.00
Mar 30, 2026
2,627.35
2,627.35
2,541.00
2,555.35
2,555.35
-2.74%
20,315
0.54
Mar 27, 2026
2,621.15
2,657.00
2,606.30
2,627.40
2,627.40
-0.78%
51,110
1.39
Mar 26, 2026
2,648.05
2,667.90
2,541.75
2,648.05
2,648.05
0.00%
0
0.00
Mar 25, 2026
2,541.75
2,667.90
2,541.75
2,648.05
2,648.05
+4.01%
30,772
0.84
Mar 24, 2026
2,556.95
2,600.00
2,525.00
2,545.85
2,545.85
+0.55%
24,674
0.68
Mar 23, 2026
2,609.55
2,609.55
2,504.35
2,531.95
2,531.95
-3.19%
47,110
1.33
Rows: