Grasim Industries Ltd. (IN:GRASIM)
:GRASIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,733.65
2,771.80
2,722.40
2,740.25
2,740.25
-0.57%
34,064
0.92
Apr 08, 2026
2,698.65
2,793.50
2,694.60
2,755.95
2,755.95
+5.15%
11,502
0.31
Apr 07, 2026
2,607.30
2,631.90
2,578.00
2,620.85
2,620.85
+0.17%
15,925
0.43
Apr 06, 2026
2,561.35
2,625.15
2,534.40
2,616.45
2,616.45
+2.06%
28,178
0.77
Apr 03, 2026
2,563.55
2,573.55
2,514.70
2,563.55
2,563.55
0.00%
0
0.00
Apr 02, 2026
2,552.05
2,573.55
2,514.70
2,563.55
2,563.55
-1.17%
12,522
0.34
Apr 01, 2026
2,759.80
2,759.80
2,577.00
2,593.85
2,593.85
+1.51%
18,415
0.49
Mar 31, 2026
2,555.35
2,627.35
2,541.00
2,555.35
2,555.35
0.00%
0
0.00
Mar 30, 2026
2,627.35
2,627.35
2,541.00
2,555.35
2,555.35
-2.74%
20,315
0.54
Mar 27, 2026
2,621.15
2,657.00
2,606.30
2,627.40
2,627.40
-0.78%
51,110
1.39
Mar 26, 2026
2,648.05
2,667.90
2,541.75
2,648.05
2,648.05
0.00%
0
0.00
Mar 25, 2026
2,541.75
2,667.90
2,541.75
2,648.05
2,648.05
+4.01%
30,772
0.84
Mar 24, 2026
2,556.95
2,600.00
2,525.00
2,545.85
2,545.85
+0.55%
24,674
0.68
Mar 23, 2026
2,609.55
2,609.55
2,504.35
2,531.95
2,531.95
-3.19%
47,110
1.33
Mar 20, 2026
2,676.95
2,676.95
2,608.55
2,615.30
2,615.30
+0.32%
16,527
0.47
Mar 19, 2026
2,709.95
2,709.95
2,600.25
2,607.00
2,607.00
-4.27%
35,823
1.03
Mar 18, 2026
2,683.30
2,732.85
2,683.30
2,723.35
2,723.35
+1.52%
248,421
8.00
Mar 17, 2026
2,648.20
2,699.00
2,648.20
2,682.50
2,682.50
+1.04%
8,446
0.27
Mar 16, 2026
2,570.10
2,660.00
2,570.00
2,654.90
2,654.90
+3.34%
30,550
1.00
Mar 13, 2026
2,650.00
2,663.05
2,563.75
2,569.15
2,569.15
-4.01%
26,369
0.87
Mar 12, 2026
2,737.95
2,750.00
2,662.40
2,676.55
2,676.55
-2.27%
8,130
0.27
Mar 11, 2026
2,722.70
2,762.25
2,717.80
2,738.75
2,738.75
-0.19%
30,407
1.00
Mar 10, 2026
2,706.80
2,754.50
2,691.75
2,743.85
2,743.85
+2.38%
589,437
28.08
Mar 09, 2026
2,679.70
2,689.15
2,632.40
2,679.95
2,679.95
-1.36%
432,175
30.47
Mar 06, 2026
2,698.00
2,755.00
2,687.70
2,716.80
2,716.80
-0.30%
8,883
0.63
Mar 05, 2026
2,675.25
2,731.30
2,657.75
2,724.85
2,724.85
+1.65%
9,675
0.69
Mar 04, 2026
2,721.05
2,744.95
2,644.25
2,680.65
2,680.65
-3.40%
8,832
0.63
Mar 03, 2026
2,775.10
2,786.10
2,698.50
2,775.10
2,775.10
0.00%
0
0.00
Mar 02, 2026
2,731.50
2,786.10
2,698.50
2,775.10
2,775.10
-0.89%
13,768
0.99
Feb 27, 2026
2,861.85
2,865.35
2,784.60
2,800.10
2,800.10
-2.16%
34,437
2.57
Feb 26, 2026
2,898.00
2,898.00
2,848.45
2,861.85
2,861.85
-0.42%
8,965
0.67
Feb 25, 2026
2,878.40
2,911.45
2,869.50
2,874.05
2,874.05
-0.13%
36,344
2.84
Feb 24, 2026
2,879.00
2,887.80
2,845.00
2,877.65
2,877.65
+0.21%
112,577
10.21
Feb 23, 2026
2,832.95
2,883.25
2,832.95
2,871.75
2,871.75
+1.33%
51,791
5.05
Feb 20, 2026
2,869.90
2,869.95
2,823.00
2,834.10
2,834.10
-1.08%
8,192
0.80
Feb 19, 2026
2,934.80
2,960.00
2,851.00
2,864.90
2,864.90
-2.32%
5,456
0.54
Feb 18, 2026
2,900.40
2,938.00
2,900.40
2,933.00
2,933.00
+1.14%
5,735
0.47
Feb 17, 2026
2,911.15
2,917.80
2,879.45
2,899.80
2,899.80
+0.41%
2,705
0.19
Feb 16, 2026
2,851.50
2,917.15
2,851.50
2,911.85
2,911.85
+0.82%
3,932
0.28
Feb 13, 2026
2,926.05
2,933.05
2,876.75
2,888.05
2,888.05
-1.30%
10,534
0.74
Feb 12, 2026
2,931.50
2,932.45
2,908.25
2,926.00
2,926.00
-0.08%
5,842
0.23
Feb 11, 2026
2,980.00
2,980.05
2,896.45
2,928.45
2,928.45
-0.88%
19,791
0.77
Feb 10, 2026
2,968.65
2,968.65
2,919.00
2,954.50
2,954.50
+0.98%
10,449
0.41
Feb 09, 2026
2,837.10
2,938.40
2,837.10
2,925.90
2,925.90
+3.16%
13,272
0.52
Feb 06, 2026
2,820.25
2,877.40
2,820.25
2,836.25
2,836.25
-1.05%
32,173
1.28
Feb 05, 2026
2,838.05
2,879.55
2,825.90
2,866.35
2,866.35
+0.75%
7,066
0.28
Feb 04, 2026
2,810.35
2,862.10
2,808.40
2,844.90
2,844.90
+1.27%
6,536
0.25
Feb 03, 2026
2,860.35
2,860.35
2,802.35
2,809.10
2,809.10
+1.22%
10,797
0.42
Feb 02, 2026
2,745.45
2,781.00
2,714.05
2,775.15
2,775.15
-1.55%
31,998
1.25
Jan 30, 2026
2,834.00
2,840.40
2,808.40
2,818.95
2,818.95
-0.49%
30,267
1.20
Rows: