Grasim Industries Ltd. (IN:GRASIM)
:GRASIM
Want to see IN:GRASIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,833.00
2,879.00
2,826.05
2,869.80
2,869.80
+0.48%
27,502
0.62
May 04, 2026
2,805.65
2,875.00
2,805.65
2,856.10
2,856.10
+2.27%
46,827
1.07
May 01, 2026
2,792.60
2,800.00
2,739.00
2,792.60
2,792.60
0.00%
0
0.00
Apr 30, 2026
2,799.05
2,800.00
2,739.00
2,792.60
2,792.60
-0.34%
76,171
1.76
Apr 29, 2026
2,818.70
2,837.25
2,778.95
2,802.20
2,802.20
+0.73%
60,110
1.41
Apr 28, 2026
2,798.70
2,845.00
2,772.20
2,781.80
2,781.80
+0.14%
20,669
0.48
Apr 27, 2026
2,793.15
2,810.00
2,749.10
2,778.00
2,778.00
+1.44%
43,309
1.03
Apr 24, 2026
2,741.95
2,768.95
2,731.40
2,738.65
2,738.65
+0.08%
70,485
1.70
Apr 23, 2026
2,770.00
2,770.00
2,727.00
2,736.40
2,736.40
-1.38%
60,286
1.49
Apr 22, 2026
2,777.70
2,809.15
2,758.00
2,774.75
2,774.75
-0.11%
15,295
0.38
Apr 21, 2026
2,778.80
2,790.00
2,754.90
2,777.75
2,777.75
+0.74%
114,947
2.92
Apr 20, 2026
2,774.55
2,774.55
2,700.00
2,757.45
2,757.45
+1.44%
55,552
1.44
Apr 17, 2026
2,703.55
2,735.00
2,692.20
2,718.25
2,718.25
+0.07%
14,640
0.38
Apr 16, 2026
2,742.05
2,756.10
2,696.20
2,716.30
2,716.30
-0.81%
13,233
0.34
Apr 15, 2026
2,722.65
2,795.70
2,722.65
2,738.35
2,738.35
+1.00%
23,548
0.62
Apr 14, 2026
2,711.25
2,737.80
2,661.95
2,711.25
2,711.25
0.00%
0
0.00
Apr 13, 2026
2,661.95
2,737.80
2,661.95
2,711.25
2,711.25
-1.26%
39,171
1.04
Apr 10, 2026
2,740.15
2,778.65
2,728.00
2,745.80
2,745.80
+0.20%
8,845
0.24
Apr 09, 2026
2,733.65
2,771.80
2,722.40
2,740.25
2,740.25
-0.57%
34,064
0.92
Apr 08, 2026
2,698.65
2,793.50
2,694.60
2,755.95
2,755.95
+5.15%
11,502
0.31
Apr 07, 2026
2,607.30
2,631.90
2,578.00
2,620.85
2,620.85
+0.17%
15,925
0.43
Apr 06, 2026
2,561.35
2,625.15
2,534.40
2,616.45
2,616.45
+2.06%
28,178
0.77
Apr 03, 2026
2,563.55
2,573.55
2,514.70
2,563.55
2,563.55
0.00%
0
0.00
Apr 02, 2026
2,552.05
2,573.55
2,514.70
2,563.55
2,563.55
-1.17%
12,522
0.34
Apr 01, 2026
2,759.80
2,759.80
2,577.00
2,593.85
2,593.85
+1.51%
18,415
0.49
Mar 31, 2026
2,555.35
2,627.35
2,541.00
2,555.35
2,555.35
0.00%
0
0.00
Mar 30, 2026
2,627.35
2,627.35
2,541.00
2,555.35
2,555.35
-2.74%
20,315
0.54
Mar 27, 2026
2,621.15
2,657.00
2,606.30
2,627.40
2,627.40
-0.78%
51,110
1.39
Mar 26, 2026
2,648.05
2,667.90
2,541.75
2,648.05
2,648.05
0.00%
0
0.00
Mar 25, 2026
2,541.75
2,667.90
2,541.75
2,648.05
2,648.05
+4.01%
30,772
0.84
Mar 24, 2026
2,556.95
2,600.00
2,525.00
2,545.85
2,545.85
+0.55%
24,674
0.68
Mar 23, 2026
2,609.55
2,609.55
2,504.35
2,531.95
2,531.95
-3.19%
47,110
1.33
Mar 20, 2026
2,676.95
2,676.95
2,608.55
2,615.30
2,615.30
+0.32%
16,527
0.47
Mar 19, 2026
2,709.95
2,709.95
2,600.25
2,607.00
2,607.00
-4.27%
35,823
1.03
Mar 18, 2026
2,683.30
2,732.85
2,683.30
2,723.35
2,723.35
+1.52%
248,421
8.00
Mar 17, 2026
2,648.20
2,699.00
2,648.20
2,682.50
2,682.50
+1.04%
8,446
0.27
Mar 16, 2026
2,570.10
2,660.00
2,570.00
2,654.90
2,654.90
+3.34%
30,550
1.00
Mar 13, 2026
2,650.00
2,663.05
2,563.75
2,569.15
2,569.15
-4.01%
26,369
0.87
Mar 12, 2026
2,737.95
2,750.00
2,662.40
2,676.55
2,676.55
-2.27%
8,130
0.27
Mar 11, 2026
2,722.70
2,762.25
2,717.80
2,738.75
2,738.75
-0.19%
30,407
1.00
Mar 10, 2026
2,706.80
2,754.50
2,691.75
2,743.85
2,743.85
+2.38%
589,437
28.08
Mar 09, 2026
2,679.70
2,689.15
2,632.40
2,679.95
2,679.95
-1.36%
432,175
30.47
Mar 06, 2026
2,698.00
2,755.00
2,687.70
2,716.80
2,716.80
-0.30%
8,883
0.63
Mar 05, 2026
2,675.25
2,731.30
2,657.75
2,724.85
2,724.85
+1.65%
9,675
0.69
Mar 04, 2026
2,721.05
2,744.95
2,644.25
2,680.65
2,680.65
-3.40%
8,832
0.63
Mar 03, 2026
2,775.10
2,786.10
2,698.50
2,775.10
2,775.10
0.00%
0
0.00
Mar 02, 2026
2,731.50
2,786.10
2,698.50
2,775.10
2,775.10
-0.89%
13,768
0.99
Feb 27, 2026
2,861.85
2,865.35
2,784.60
2,800.10
2,800.10
-2.16%
34,437
2.57
Feb 26, 2026
2,898.00
2,898.00
2,848.45
2,861.85
2,861.85
-0.42%
8,965
0.67
Feb 25, 2026
2,878.40
2,911.45
2,869.50
2,874.05
2,874.05
-0.13%
36,344
2.84
Rows: