Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
564.30
564.30
552.75
554.95
554.95
-1.65%
17,275
0.24
Jul 04, 2025
566.15
572.00
561.30
564.25
564.25
-0.46%
38,449
0.53
Jul 03, 2025
569.55
569.55
560.90
566.85
566.85
+0.48%
39,472
0.55
Jul 02, 2025
566.40
574.40
558.95
564.15
564.15
-1.44%
21,061
0.29
Jul 01, 2025
567.10
583.90
567.10
572.40
572.40
+1.04%
109,267
1.51
Jun 30, 2025
570.65
577.05
560.35
566.50
566.50
-0.50%
46,275
0.60
Jun 27, 2025
562.00
582.00
557.70
569.35
569.35
+2.24%
136,502
1.51
Jun 26, 2025
558.00
564.85
553.40
556.90
556.90
-0.20%
18,569
0.21
Jun 25, 2025
552.05
567.50
552.05
558.00
558.00
+1.35%
62,341
0.70
Jun 24, 2025
561.95
563.95
548.50
550.55
550.55
-1.53%
31,635
0.35
Jun 23, 2025
540.15
564.00
536.90
559.10
559.10
+2.58%
330,066
3.89
Jun 20, 2025
535.00
548.30
534.00
545.05
545.05
+1.39%
19,571
0.23
Jun 19, 2025
554.60
554.60
534.00
537.60
537.60
-2.67%
32,226
0.38
Jun 18, 2025
535.40
559.00
529.05
552.35
552.35
+2.87%
64,482
0.76
Jun 17, 2025
537.95
544.00
533.00
536.95
536.95
-0.18%
32,755
0.39
Jun 16, 2025
529.85
540.15
512.70
537.90
537.90
+2.95%
42,406
0.49
Jun 13, 2025
527.05
530.10
521.50
522.50
522.50
-2.11%
25,806
0.30
Jun 12, 2025
550.05
555.70
531.10
533.75
533.75
-2.96%
71,390
0.84
Jun 11, 2025
554.00
567.80
545.45
550.05
550.05
-0.58%
84,083
1.00
Jun 10, 2025
556.00
564.50
552.00
553.25
553.25
-0.04%
31,846
0.38
Jun 09, 2025
544.00
557.60
543.60
553.45
553.45
+2.10%
58,593
0.70
Jun 06, 2025
557.00
557.05
540.00
542.05
542.05
-2.24%
31,412
0.37
Jun 05, 2025
570.55
580.70
552.20
554.45
554.45
-2.77%
149,265
1.80
Jun 04, 2025
556.95
592.80
548.40
570.25
570.25
+2.82%
172,438
2.13
Jun 03, 2025
548.20
566.90
545.95
554.60
554.60
+1.82%
105,665
1.33
Jun 02, 2025
543.45
551.80
541.75
544.70
544.70
-0.27%
38,232
0.48
May 30, 2025
555.10
568.35
538.90
546.20
546.20
-1.20%
141,273
1.83
May 29, 2025
537.85
558.60
532.35
552.85
552.85
+3.99%
198,222
2.66
May 28, 2025
538.80
539.15
528.85
531.65
531.65
-0.74%
59,275
0.80
May 27, 2025
536.75
552.40
533.40
535.60
535.60
-0.27%
58,664
0.79
May 26, 2025
535.05
542.50
534.00
537.05
537.05
-0.59%
48,439
0.65
May 23, 2025
530.65
553.35
530.65
540.25
540.25
+1.91%
121,172
1.64
May 22, 2025
531.20
545.50
528.20
530.15
530.15
-1.61%
36,641
0.49
May 21, 2025
542.00
560.10
535.05
538.80
538.80
-0.87%
87,819
1.16
May 20, 2025
565.70
565.70
539.20
543.55
543.55
-4.26%
183,421
2.50
May 19, 2025
486.25
576.05
486.25
567.75
567.75
+16.78%
832,463
13.82
May 16, 2025
480.30
490.20
480.30
486.15
486.15
+0.85%
40,720
0.68
May 15, 2025
493.15
496.15
479.00
482.05
482.05
-0.66%
29,748
0.50
May 14, 2025
465.70
497.00
465.70
485.25
485.25
+4.82%
137,947
2.37
May 13, 2025
471.90
472.00
460.50
462.95
462.95
-0.84%
21,974
0.38
May 12, 2025
464.55
470.00
450.55
466.85
466.85
+6.95%
22,345
0.38
May 09, 2025
421.25
447.55
421.25
436.50
436.50
-2.85%
37,706
0.65
May 08, 2025
463.55
465.20
447.10
449.30
449.30
-2.42%
27,440
0.47
May 07, 2025
450.10
465.00
450.10
460.45
460.45
+0.26%
13,742
0.24
May 06, 2025
466.00
472.00
455.85
459.25
459.25
-2.51%
9,768
0.17
May 05, 2025
455.00
476.05
446.90
471.05
471.05
+4.84%
28,647
0.49
May 02, 2025
452.20
457.75
446.25
449.30
449.30
-0.55%
8,482
0.14
Apr 30, 2025
456.10
465.00
449.50
451.80
451.80
-1.58%
11,894
0.20
Apr 29, 2025
469.65
475.90
457.15
459.05
459.05
-2.26%
24,454
0.41
Apr 28, 2025
455.00
476.25
455.00
469.65
469.65
+1.71%
39,898
0.67
Rows: