Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
560.00
560.00
543.95
545.60
545.60
-1.42%
18,686
0.40
Sep 26, 2025
570.40
572.65
548.90
553.45
553.45
-2.97%
21,245
0.43
Sep 25, 2025
572.65
583.50
569.55
570.40
570.40
-0.31%
47,309
0.97
Sep 24, 2025
575.00
578.95
568.00
572.15
572.15
-0.43%
39,694
0.81
Sep 23, 2025
574.75
583.20
567.65
574.60
574.60
+0.97%
25,418
0.52
Sep 22, 2025
570.10
580.00
566.90
569.10
569.10
-0.18%
59,511
1.12
Sep 19, 2025
567.15
577.45
564.00
570.10
570.10
+0.75%
82,809
1.58
Sep 18, 2025
556.85
576.25
554.15
565.85
565.85
+2.07%
75,626
1.47
Sep 17, 2025
550.50
559.95
545.65
554.35
554.35
+1.79%
21,572
0.41
Sep 16, 2025
538.20
559.60
537.75
544.60
544.60
+1.19%
93,173
1.82
Sep 15, 2025
537.00
544.80
530.70
538.20
538.20
+0.89%
68,782
1.35
Sep 12, 2025
525.85
540.90
519.10
533.45
533.45
+2.27%
40,635
0.80
Sep 11, 2025
526.45
530.25
520.80
521.60
521.60
-0.28%
25,279
0.49
Sep 10, 2025
520.05
527.10
520.05
523.05
523.05
+0.61%
22,749
0.43
Sep 09, 2025
518.30
527.65
516.25
519.90
519.90
+0.86%
22,008
0.42
Sep 08, 2025
520.10
527.30
514.10
515.45
515.45
-0.16%
7,813
0.15
Sep 05, 2025
526.95
526.95
512.85
516.30
516.30
-0.98%
18,549
0.35
Sep 04, 2025
529.95
539.00
519.85
521.40
521.40
-0.66%
18,041
0.32
Sep 03, 2025
518.00
530.00
518.00
524.85
524.85
+1.13%
24,776
0.43
Sep 02, 2025
525.00
527.05
517.00
519.00
519.00
+0.27%
12,757
0.21
Sep 01, 2025
520.70
520.70
514.25
517.60
517.60
+1.42%
12,748
0.21
Aug 29, 2025
515.00
517.20
506.00
510.35
510.35
-0.86%
12,076
0.20
Aug 28, 2025
522.55
522.55
512.20
514.80
514.80
-1.01%
8,557
0.13
Aug 26, 2025
521.10
525.15
513.35
520.05
520.05
-1.49%
25,881
0.40
Aug 25, 2025
538.35
540.75
526.00
527.90
527.90
-1.75%
20,108
0.30
Aug 22, 2025
539.80
543.75
534.20
537.30
537.30
-0.72%
18,842
0.28
Aug 21, 2025
548.10
551.75
539.00
541.20
541.20
-0.32%
8,040
0.12
Aug 20, 2025
542.75
556.00
541.60
542.95
542.95
-1.86%
7,234
0.11
Aug 19, 2025
555.90
558.50
548.10
553.25
553.25
+1.03%
13,722
0.20
Aug 18, 2025
537.35
555.00
536.95
547.60
547.60
+2.60%
20,622
0.28
Aug 14, 2025
537.95
543.05
531.30
533.70
533.70
-0.86%
15,454
0.18
Aug 13, 2025
539.95
545.05
537.10
538.35
538.35
+0.18%
18,758
0.22
Aug 12, 2025
523.30
539.10
521.00
537.40
537.40
+2.75%
26,179
0.30
Aug 11, 2025
523.35
527.20
519.00
523.00
523.00
-0.07%
23,657
0.27
Aug 08, 2025
539.95
539.95
519.40
523.35
523.35
-1.37%
18,133
0.21
Aug 07, 2025
545.00
547.65
525.00
530.60
530.60
-0.90%
14,514
0.17
Aug 06, 2025
536.40
547.75
533.25
535.40
535.40
+0.66%
47,685
0.54
Aug 05, 2025
527.35
538.50
526.00
531.90
531.90
+0.92%
18,096
0.21
Aug 04, 2025
528.05
533.55
518.20
527.05
527.05
-0.07%
105,861
1.22
Aug 01, 2025
573.50
581.55
519.00
527.40
527.40
-7.93%
189,900
2.27
Jul 31, 2025
542.25
588.95
542.25
572.80
572.80
+3.27%
313,210
3.96
Jul 30, 2025
554.50
561.15
553.10
554.65
554.65
+0.65%
26,328
0.33
Jul 29, 2025
539.60
554.20
535.00
551.05
551.05
+2.11%
25,037
0.32
Jul 28, 2025
540.05
554.55
536.85
539.65
539.65
-0.35%
25,924
0.33
Jul 25, 2025
559.05
564.25
540.00
541.55
541.55
-4.17%
68,139
0.87
Jul 24, 2025
571.05
583.05
561.30
565.10
565.10
-1.84%
44,237
0.57
Jul 23, 2025
564.00
579.50
563.95
575.70
575.70
+2.22%
58,114
0.75
Jul 22, 2025
577.35
583.00
555.85
563.20
563.20
-2.43%
54,977
0.71
Jul 21, 2025
578.15
587.65
574.05
577.25
577.25
-0.16%
19,088
0.25
Jul 18, 2025
584.05
590.55
575.30
578.15
578.15
-0.18%
77,576
1.01
Rows: