Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
596.05
660.00
589.85
639.65
639.65
+7.60%
709,073
6.34
Mar 26, 2026
594.45
599.00
576.55
594.45
594.45
0.00%
0
0.00
Mar 25, 2026
579.95
599.00
576.55
594.45
594.45
+4.13%
38,318
0.32
Mar 24, 2026
575.40
580.35
559.45
570.85
570.85
+1.36%
50,388
0.43
Mar 23, 2026
592.15
598.00
558.75
563.20
563.20
-7.23%
74,339
0.63
Mar 20, 2026
603.00
627.00
603.00
607.10
607.10
+1.18%
42,597
0.36
Mar 19, 2026
600.10
619.05
596.90
600.00
600.00
-3.88%
33,186
0.28
Mar 18, 2026
619.95
632.95
619.95
624.20
624.20
+0.69%
18,104
0.15
Mar 17, 2026
614.85
622.50
609.25
619.95
619.95
+1.21%
17,691
0.15
Mar 16, 2026
621.45
621.45
591.90
612.55
612.55
-1.43%
59,510
0.50
Mar 13, 2026
644.15
645.90
613.50
621.45
621.45
-3.73%
54,113
0.46
Mar 12, 2026
638.70
662.00
628.40
645.55
645.55
-0.48%
44,801
0.38
Mar 11, 2026
640.05
672.95
634.00
648.65
648.65
+2.01%
56,217
0.48
Mar 10, 2026
643.40
645.50
623.40
635.90
635.90
+1.23%
61,258
0.53
Mar 09, 2026
660.15
661.00
623.70
628.15
628.15
-5.52%
78,508
0.69
Mar 06, 2026
684.65
693.30
660.00
664.85
664.85
-2.88%
38,294
0.34
Mar 05, 2026
682.00
697.45
674.70
684.60
684.60
+1.93%
85,345
0.75
Mar 04, 2026
692.65
698.80
665.00
671.65
671.65
-5.13%
184,080
1.67
Mar 03, 2026
707.95
723.95
682.20
707.95
707.95
0.00%
0
0.00
Mar 02, 2026
685.00
723.95
682.20
707.95
707.95
-1.34%
132,828
1.22
Feb 27, 2026
733.90
747.00
713.30
717.60
717.60
-1.68%
136,206
1.27
Feb 26, 2026
725.05
736.45
720.00
729.85
729.85
+1.22%
283,991
2.77
Feb 25, 2026
689.95
727.00
687.95
721.05
721.05
+5.63%
244,950
2.48
Feb 24, 2026
691.00
702.40
673.15
682.60
682.60
-1.71%
100,992
1.03
Feb 23, 2026
698.75
701.30
679.15
694.45
694.45
+0.57%
42,133
0.43
Feb 20, 2026
682.95
696.00
677.00
690.50
690.50
+1.11%
41,024
0.42
Feb 19, 2026
695.65
704.25
679.45
682.95
682.95
-1.55%
151,599
1.57
Feb 18, 2026
674.05
704.95
672.65
693.70
693.70
+2.91%
339,799
3.71
Feb 17, 2026
671.20
694.00
663.85
674.10
674.10
+3.97%
106,121
1.17
Feb 16, 2026
632.85
676.75
631.35
671.80
671.80
+3.62%
152,741
1.63
Feb 13, 2026
669.90
678.00
640.00
648.35
648.35
-3.25%
96,696
1.04
Feb 12, 2026
661.65
673.00
656.50
670.10
670.10
+0.43%
105,297
1.15
Feb 11, 2026
672.75
678.00
647.00
667.25
667.25
-0.02%
83,427
0.92
Feb 10, 2026
642.05
673.50
638.80
667.40
667.40
+4.71%
242,394
2.77
Feb 09, 2026
633.75
654.55
620.20
637.40
637.40
+2.94%
255,400
2.89
Feb 06, 2026
622.45
628.85
608.20
619.20
619.20
-0.53%
48,980
0.54
Feb 05, 2026
637.80
637.80
616.85
622.50
622.50
-2.39%
50,162
0.55
Feb 04, 2026
625.85
643.15
624.00
637.75
637.75
+2.02%
53,965
0.59
Feb 03, 2026
611.25
633.75
611.25
625.10
625.10
+3.87%
66,567
0.73
Feb 02, 2026
595.20
605.00
574.70
601.80
601.80
-1.90%
45,005
0.49
Jan 30, 2026
653.90
655.00
601.45
613.45
613.45
-8.05%
151,493
1.66
Jan 29, 2026
665.00
677.90
650.00
667.15
667.15
+0.94%
70,644
0.75
Jan 28, 2026
629.05
665.00
628.10
660.95
660.95
+5.20%
107,435
1.09
Jan 27, 2026
611.25
633.00
603.75
628.30
628.30
+2.94%
56,799
0.56
Jan 26, 2026
610.35
647.95
607.45
610.35
610.35
0.00%
0
0.00
Jan 23, 2026
636.50
647.95
607.45
610.35
610.35
-4.08%
62,568
0.63
Jan 22, 2026
623.55
642.10
623.55
636.30
636.30
+2.43%
66,014
0.66
Jan 21, 2026
616.00
640.00
612.40
621.20
621.20
-0.13%
109,004
1.11
Jan 20, 2026
640.15
647.15
615.60
622.00
622.00
-2.79%
96,457
1.00
Jan 19, 2026
640.55
652.70
634.05
639.85
639.85
-0.21%
99,733
1.04
Rows: