Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Want to see IN:GRAPHITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
745.05
767.70
741.90
744.15
744.15
+0.42%
69,814
0.71
May 20, 2026
747.90
747.95
727.70
741.05
741.05
-0.92%
39,346
0.40
May 19, 2026
768.40
768.40
745.70
747.90
747.90
-1.70%
46,295
0.46
May 18, 2026
774.10
797.00
739.00
760.80
760.80
-1.77%
199,874
1.96
May 15, 2026
763.10
802.20
736.25
774.50
774.50
+1.99%
241,888
2.43
May 14, 2026
760.00
767.00
735.60
759.40
759.40
+1.41%
124,766
1.25
May 13, 2026
717.00
755.95
715.60
748.85
748.85
+4.54%
99,553
1.00
May 12, 2026
731.40
747.00
712.70
716.30
716.30
-1.99%
52,446
0.52
May 11, 2026
750.85
750.85
725.95
730.85
730.85
-2.73%
49,598
0.49
May 08, 2026
729.00
764.70
727.55
751.35
751.35
+3.25%
179,282
1.75
May 07, 2026
717.25
734.25
713.40
727.70
727.70
+1.41%
59,103
0.56
May 06, 2026
709.15
727.70
704.20
717.60
717.60
+1.81%
66,324
0.63
May 05, 2026
706.70
715.95
702.20
704.85
704.85
-0.70%
55,204
0.52
May 04, 2026
707.75
724.50
692.00
709.85
709.85
+0.36%
90,449
0.86
May 01, 2026
707.30
737.95
696.20
707.30
707.30
0.00%
0
0.00
Apr 30, 2026
737.95
737.95
696.20
707.30
707.30
-4.44%
116,517
1.11
Apr 29, 2026
742.40
751.40
738.00
740.20
740.20
+0.61%
32,434
0.30
Apr 28, 2026
742.75
756.55
732.90
735.70
735.70
0.00%
43,539
0.41
Apr 27, 2026
723.90
750.00
723.90
735.70
735.70
+1.64%
83,777
0.78
Apr 24, 2026
741.00
741.00
717.40
723.85
723.85
-1.68%
62,604
0.58
Apr 23, 2026
739.10
755.00
733.00
736.20
736.20
-0.56%
93,887
0.89
Apr 22, 2026
737.00
749.40
732.95
740.35
740.35
+0.45%
107,067
1.02
Apr 21, 2026
715.50
749.85
710.85
737.00
737.00
+3.62%
219,563
2.14
Apr 20, 2026
679.25
759.85
674.20
711.25
711.25
+4.72%
578,807
6.09
Apr 17, 2026
683.20
691.25
674.75
679.20
679.20
-0.49%
93,464
0.98
Apr 16, 2026
677.95
685.40
660.95
682.55
682.55
+2.45%
149,878
1.59
Apr 15, 2026
650.95
669.60
646.70
666.20
666.20
+4.58%
90,652
0.96
Apr 14, 2026
637.00
653.50
616.55
637.00
637.00
0.00%
0
0.00
Apr 13, 2026
616.55
653.50
616.55
637.00
637.00
-0.28%
61,527
0.63
Apr 10, 2026
643.00
649.10
635.45
638.80
638.80
-0.05%
58,863
0.60
Apr 09, 2026
654.50
656.95
635.45
639.15
639.15
-0.60%
31,745
0.32
Apr 08, 2026
645.00
657.70
640.05
643.00
643.00
+2.15%
47,992
0.48
Apr 07, 2026
642.30
646.45
628.00
629.45
629.45
-1.21%
48,526
0.48
Apr 06, 2026
638.30
645.00
624.00
637.15
637.15
-0.18%
72,238
0.71
Apr 03, 2026
638.30
641.70
618.30
638.30
638.30
0.00%
0
0.00
Apr 02, 2026
637.25
641.70
618.30
638.30
638.30
-0.82%
82,875
0.78
Apr 01, 2026
637.80
656.95
630.00
643.60
643.60
+4.39%
63,093
0.58
Mar 31, 2026
616.55
659.10
611.95
616.55
616.55
0.00%
0
0.00
Mar 30, 2026
629.80
659.10
611.95
616.55
616.55
-3.61%
135,770
1.12
Mar 27, 2026
596.05
660.00
589.85
639.65
639.65
+7.60%
709,073
6.34
Mar 26, 2026
594.45
599.00
576.55
594.45
594.45
0.00%
0
0.00
Mar 25, 2026
579.95
599.00
576.55
594.45
594.45
+4.13%
38,318
0.32
Mar 24, 2026
575.40
580.35
559.45
570.85
570.85
+1.36%
50,388
0.43
Mar 23, 2026
592.15
598.00
558.75
563.20
563.20
-7.23%
74,339
0.63
Mar 20, 2026
603.00
627.00
603.00
607.10
607.10
+1.18%
42,597
0.36
Mar 19, 2026
600.10
619.05
596.90
600.00
600.00
-3.88%
33,186
0.28
Mar 18, 2026
619.95
632.95
619.95
624.20
624.20
+0.69%
18,104
0.15
Mar 17, 2026
614.85
622.50
609.25
619.95
619.95
+1.21%
17,691
0.15
Mar 16, 2026
621.45
621.45
591.90
612.55
612.55
-1.43%
59,510
0.50
Mar 13, 2026
644.15
645.90
613.50
621.45
621.45
-3.73%
54,113
0.46
Rows: