Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
559.05
564.25
540.00
541.55
541.55
-4.17%
68,139
0.87
Jul 24, 2025
571.05
583.05
561.30
565.10
565.10
-1.84%
44,237
0.57
Jul 23, 2025
564.00
579.50
563.95
575.70
575.70
+2.22%
58,114
0.75
Jul 22, 2025
577.35
583.00
555.85
563.20
563.20
-2.43%
54,977
0.71
Jul 21, 2025
578.15
587.65
574.05
577.25
577.25
-0.16%
19,088
0.25
Jul 18, 2025
584.05
590.55
575.30
578.15
578.15
-0.18%
77,576
1.01
Jul 17, 2025
579.90
592.00
576.25
579.20
579.20
+0.52%
98,768
1.30
Jul 16, 2025
585.75
595.50
584.30
587.20
576.20
+2.36%
73,412
0.98
Jul 15, 2025
593.00
596.25
580.55
584.60
573.65
+1.70%
159,216
2.18
Jul 14, 2025
559.10
589.65
559.10
585.80
574.83
+6.14%
237,220
3.39
Jul 11, 2025
568.00
572.00
560.60
562.45
551.91
+1.64%
18,773
0.27
Jul 10, 2025
546.10
575.30
546.10
563.95
553.38
+2.72%
18,599
0.27
Jul 09, 2025
557.70
566.00
556.80
559.50
549.02
+2.25%
14,372
0.20
Jul 08, 2025
554.10
563.95
549.00
557.65
547.20
+2.40%
13,253
0.19
Jul 07, 2025
564.30
564.30
552.75
554.95
544.55
+0.23%
17,275
0.24
Jul 04, 2025
566.15
572.00
561.30
564.25
553.68
+1.44%
38,449
0.53
Jul 03, 2025
569.55
569.55
560.90
566.85
556.23
+2.40%
39,472
0.55
Jul 02, 2025
566.40
574.40
558.95
564.15
553.58
+0.44%
21,061
0.29
Jul 01, 2025
567.10
583.90
567.10
572.40
561.68
+2.97%
109,267
1.51
Jun 30, 2025
570.65
577.05
560.35
566.50
555.89
+1.40%
46,275
0.60
Jun 27, 2025
562.00
582.00
557.70
569.35
558.68
+4.19%
136,502
1.51
Jun 26, 2025
558.00
564.85
553.40
556.90
546.47
+1.71%
18,569
0.21
Jun 25, 2025
552.05
567.50
552.05
558.00
547.55
+3.29%
62,341
0.70
Jun 24, 2025
561.95
563.95
548.50
550.55
540.24
+0.35%
31,635
0.35
Jun 23, 2025
540.15
564.00
536.90
559.10
548.63
+4.54%
330,066
3.89
Jun 20, 2025
535.00
548.30
534.00
545.05
534.84
+3.32%
19,571
0.23
Jun 19, 2025
554.60
554.60
534.00
537.60
527.53
-0.81%
32,226
0.38
Jun 18, 2025
535.40
559.00
529.05
552.35
542.00
+4.83%
64,482
0.76
Jun 17, 2025
537.95
544.00
533.00
536.95
526.89
+1.73%
32,755
0.39
Jun 16, 2025
529.85
540.15
512.70
537.90
527.82
+4.91%
42,406
0.49
Jun 13, 2025
527.05
530.10
521.50
522.50
512.71
-0.24%
25,806
0.30
Jun 12, 2025
550.05
555.70
531.10
533.75
523.75
-1.11%
71,390
0.84
Jun 11, 2025
554.00
567.80
545.45
550.05
539.74
+1.32%
84,083
1.00
Jun 10, 2025
556.00
564.50
552.00
553.25
542.89
+1.87%
31,846
0.38
Jun 09, 2025
544.00
557.60
543.60
553.45
543.08
+4.05%
58,593
0.70
Jun 06, 2025
557.00
557.05
540.00
542.05
531.90
-0.37%
31,412
0.37
Jun 05, 2025
570.55
580.70
552.20
554.45
544.06
-0.91%
149,265
1.80
Jun 04, 2025
556.95
592.80
548.40
570.25
559.57
+4.78%
172,438
2.13
Jun 03, 2025
548.20
566.90
545.95
554.60
544.21
+3.76%
105,665
1.33
Jun 02, 2025
543.45
551.80
541.75
544.70
534.50
+1.63%
38,232
0.48
May 30, 2025
555.10
568.35
538.90
546.20
535.97
+0.68%
141,273
1.83
May 29, 2025
537.85
558.60
532.35
552.85
542.49
+5.97%
198,222
2.66
May 28, 2025
538.80
539.15
528.85
531.65
521.69
+1.16%
59,275
0.80
May 27, 2025
536.75
552.40
533.40
535.60
525.57
+1.63%
58,664
0.79
May 26, 2025
535.05
542.50
534.00
537.05
526.99
+1.31%
48,439
0.65
May 23, 2025
530.65
553.35
530.65
540.25
530.13
+3.85%
121,172
1.64
May 22, 2025
531.20
545.50
528.20
530.15
520.22
+0.27%
36,641
0.49
May 21, 2025
542.00
560.10
535.05
538.80
528.71
+1.02%
87,819
1.16
May 20, 2025
565.70
565.70
539.20
543.55
533.37
-2.43%
183,421
2.50
May 19, 2025
486.25
576.05
486.25
567.75
557.11
+19.01%
832,463
13.82
Rows: