Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
639.05
655.15
625.40
628.30
628.30
-2.69%
134,755
1.47
Jan 08, 2026
662.45
664.60
640.05
645.65
645.65
-2.54%
108,975
1.08
Jan 07, 2026
677.75
677.75
660.60
662.45
662.45
-1.41%
69,617
0.70
Jan 06, 2026
657.80
684.20
654.90
671.95
671.95
+2.24%
237,784
2.44
Jan 05, 2026
662.05
671.20
646.95
657.25
657.25
-0.40%
149,468
1.57
Jan 02, 2026
643.95
664.95
641.55
659.90
659.90
+1.80%
160,378
1.72
Jan 01, 2026
643.25
663.25
635.45
648.20
648.20
+0.95%
252,205
2.82
Dec 31, 2025
588.30
647.55
586.80
642.10
642.10
+9.24%
730,207
9.36
Dec 30, 2025
594.20
599.15
579.05
587.80
587.80
-2.45%
90,794
1.18
Dec 29, 2025
586.45
618.95
582.55
602.55
602.55
+3.34%
381,986
5.33
Dec 26, 2025
566.35
587.65
564.05
583.10
583.10
+2.14%
83,052
1.17
Dec 24, 2025
569.75
586.50
568.00
570.90
570.90
+0.20%
43,121
0.61
Dec 23, 2025
565.75
579.35
562.30
569.75
569.75
+0.97%
51,683
0.73
Dec 22, 2025
551.85
569.00
551.50
564.30
564.30
+2.73%
79,223
1.12
Dec 19, 2025
527.90
550.85
527.65
549.30
549.30
+4.24%
36,737
0.51
Dec 18, 2025
530.05
531.05
522.85
526.95
526.95
-1.15%
16,531
0.23
Dec 17, 2025
537.95
537.95
531.00
533.10
533.10
-0.78%
14,171
0.19
Dec 16, 2025
546.25
546.25
536.00
537.30
537.30
-1.65%
5,237
0.07
Dec 15, 2025
540.20
553.40
539.85
546.30
546.30
+1.13%
14,385
0.19
Dec 12, 2025
542.05
546.05
538.00
540.20
540.20
-0.19%
12,433
0.17
Dec 11, 2025
538.75
549.35
538.75
541.25
541.25
-0.09%
15,754
0.21
Dec 10, 2025
541.10
551.40
538.85
541.75
541.75
+0.23%
19,997
0.27
Dec 09, 2025
522.25
542.20
516.55
540.50
540.50
+2.82%
15,454
0.21
Dec 08, 2025
538.20
543.05
521.55
525.70
525.70
-2.32%
25,732
0.35
Dec 05, 2025
543.10
543.15
532.85
538.20
538.20
-0.89%
15,522
0.21
Dec 04, 2025
545.30
547.70
537.60
543.05
543.05
-0.30%
15,095
0.20
Dec 03, 2025
545.05
548.25
539.15
544.70
544.70
+0.11%
16,880
0.23
Dec 02, 2025
549.65
552.50
542.35
544.10
544.10
-1.01%
9,938
0.13
Dec 01, 2025
555.05
558.35
546.20
549.65
549.65
-0.94%
17,689
0.24
Nov 28, 2025
554.00
556.65
548.00
554.85
554.85
+0.28%
10,919
0.15
Nov 27, 2025
558.50
563.15
552.00
553.30
553.30
-0.86%
9,503
0.13
Nov 26, 2025
553.20
563.55
549.00
558.10
558.10
+0.89%
33,279
0.45
Nov 25, 2025
550.20
572.65
549.65
553.15
553.15
-0.10%
61,924
0.84
Nov 24, 2025
546.05
556.50
542.80
553.70
553.70
-0.15%
43,432
0.59
Nov 21, 2025
552.10
560.00
545.45
554.55
554.55
-1.60%
49,600
0.68
Nov 20, 2025
568.45
571.05
553.80
563.55
563.55
-0.86%
36,632
0.51
Nov 19, 2025
595.85
595.85
566.30
568.45
568.45
-4.80%
56,425
0.79
Nov 18, 2025
573.25
609.40
567.00
597.10
597.10
+4.16%
331,068
4.98
Nov 17, 2025
572.15
580.75
569.45
573.25
573.25
+0.28%
35,538
0.54
Nov 14, 2025
563.05
583.20
563.05
571.65
571.65
+0.03%
36,035
0.54
Nov 13, 2025
568.50
582.00
567.45
571.50
571.50
+0.53%
38,584
0.59
Nov 12, 2025
570.00
571.90
558.10
568.50
568.50
-0.18%
32,595
0.50
Nov 11, 2025
536.05
588.50
531.40
569.55
569.55
+5.81%
308,752
5.06
Nov 10, 2025
580.05
585.55
519.15
538.30
538.30
-6.88%
241,701
4.17
Nov 07, 2025
586.20
589.00
576.00
578.10
578.10
-2.03%
34,234
0.59
Nov 06, 2025
613.30
614.30
583.90
590.10
590.10
-3.77%
100,432
1.74
Nov 04, 2025
610.65
629.50
610.60
613.20
613.20
-0.86%
38,159
0.63
Nov 03, 2025
624.30
642.60
616.50
618.50
618.50
-0.77%
80,730
1.26
Oct 31, 2025
635.30
641.20
621.10
623.30
623.30
-2.01%
87,808
1.40
Oct 30, 2025
625.75
651.25
619.40
636.10
636.10
+0.73%
242,487
4.08
Rows: