Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
526.95
526.95
512.85
516.30
516.30
-0.98%
18,549
0.35
Sep 04, 2025
529.95
539.00
519.85
521.40
521.40
-0.66%
18,041
0.32
Sep 03, 2025
518.00
530.00
518.00
524.85
524.85
+1.13%
24,776
0.43
Sep 02, 2025
525.00
527.05
517.00
519.00
519.00
+0.27%
12,757
0.21
Sep 01, 2025
520.70
520.70
514.25
517.60
517.60
+1.42%
12,748
0.21
Aug 29, 2025
515.00
517.20
506.00
510.35
510.35
-0.86%
12,076
0.20
Aug 28, 2025
522.55
522.55
512.20
514.80
514.80
-1.01%
8,557
0.13
Aug 26, 2025
521.10
525.15
513.35
520.05
520.05
-1.49%
25,881
0.40
Aug 25, 2025
538.35
540.75
526.00
527.90
527.90
-1.75%
20,108
0.30
Aug 22, 2025
539.80
543.75
534.20
537.30
537.30
-0.72%
18,842
0.28
Aug 21, 2025
548.10
551.75
539.00
541.20
541.20
-0.32%
8,040
0.12
Aug 20, 2025
542.75
556.00
541.60
542.95
542.95
-1.86%
7,234
0.11
Aug 19, 2025
555.90
558.50
548.10
553.25
553.25
+1.03%
13,722
0.20
Aug 18, 2025
537.35
555.00
536.95
547.60
547.60
+2.60%
20,622
0.28
Aug 14, 2025
537.95
543.05
531.30
533.70
533.70
-0.86%
15,454
0.18
Aug 13, 2025
539.95
545.05
537.10
538.35
538.35
+0.18%
18,758
0.22
Aug 12, 2025
523.30
539.10
521.00
537.40
537.40
+2.75%
26,179
0.30
Aug 11, 2025
523.35
527.20
519.00
523.00
523.00
-0.07%
23,657
0.27
Aug 08, 2025
539.95
539.95
519.40
523.35
523.35
-1.37%
18,133
0.21
Aug 07, 2025
545.00
547.65
525.00
530.60
530.60
-0.90%
14,514
0.17
Aug 06, 2025
536.40
547.75
533.25
535.40
535.40
+0.66%
47,685
0.54
Aug 05, 2025
527.35
538.50
526.00
531.90
531.90
+0.92%
18,096
0.21
Aug 04, 2025
528.05
533.55
518.20
527.05
527.05
-0.07%
105,861
1.22
Aug 01, 2025
573.50
581.55
519.00
527.40
527.40
-7.93%
189,900
2.27
Jul 31, 2025
542.25
588.95
542.25
572.80
572.80
+3.27%
313,210
3.96
Jul 30, 2025
554.50
561.15
553.10
554.65
554.65
+0.65%
26,328
0.33
Jul 29, 2025
539.60
554.20
535.00
551.05
551.05
+2.11%
25,037
0.32
Jul 28, 2025
540.05
554.55
536.85
539.65
539.65
-0.35%
25,924
0.33
Jul 25, 2025
559.05
564.25
540.00
541.55
541.55
-4.17%
68,139
0.87
Jul 24, 2025
571.05
583.05
561.30
565.10
565.10
-1.84%
44,237
0.57
Jul 23, 2025
564.00
579.50
563.95
575.70
575.70
+2.22%
58,114
0.75
Jul 22, 2025
577.35
583.00
555.85
563.20
563.20
-2.43%
54,977
0.71
Jul 21, 2025
578.15
587.65
574.05
577.25
577.25
-0.16%
19,088
0.25
Jul 18, 2025
584.05
590.55
575.30
578.15
578.15
-0.18%
77,576
1.01
Jul 17, 2025
579.90
592.00
576.25
579.20
579.20
+0.52%
98,768
1.30
Jul 16, 2025
585.75
595.50
584.30
587.20
576.20
+2.36%
73,412
0.98
Jul 15, 2025
593.00
596.25
580.55
584.60
573.65
+1.70%
159,216
2.18
Jul 14, 2025
559.10
589.65
559.10
585.80
574.83
+6.14%
237,220
3.39
Jul 11, 2025
568.00
572.00
560.60
562.45
551.91
+1.64%
18,773
0.27
Jul 10, 2025
546.10
575.30
546.10
563.95
553.38
+2.72%
18,599
0.27
Jul 09, 2025
557.70
566.00
556.80
559.50
549.02
+2.25%
14,372
0.20
Jul 08, 2025
554.10
563.95
549.00
557.65
547.20
+2.40%
13,253
0.19
Jul 07, 2025
564.30
564.30
552.75
554.95
544.55
+0.23%
17,275
0.24
Jul 04, 2025
566.15
572.00
561.30
564.25
553.68
+1.44%
38,449
0.53
Jul 03, 2025
569.55
569.55
560.90
566.85
556.23
+2.40%
39,472
0.55
Jul 02, 2025
566.40
574.40
558.95
564.15
553.58
+0.44%
21,061
0.29
Jul 01, 2025
567.10
583.90
567.10
572.40
561.68
+2.97%
109,267
1.51
Jun 30, 2025
570.65
577.05
560.35
566.50
555.89
+1.40%
46,275
0.60
Jun 27, 2025
562.00
582.00
557.70
569.35
558.68
+4.19%
136,502
1.51
Jun 26, 2025
558.00
564.85
553.40
556.90
546.47
+1.71%
18,569
0.21
Rows: