Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
542.05
546.05
538.00
540.20
540.20
-0.19%
12,433
0.17
Dec 11, 2025
538.75
549.35
538.75
541.25
541.25
-0.09%
15,754
0.21
Dec 10, 2025
541.10
551.40
538.85
541.75
541.75
+0.23%
19,997
0.27
Dec 09, 2025
522.25
542.20
516.55
540.50
540.50
+2.82%
15,454
0.21
Dec 08, 2025
538.20
543.05
521.55
525.70
525.70
-2.32%
25,732
0.35
Dec 05, 2025
543.10
543.15
532.85
538.20
538.20
-0.89%
15,522
0.21
Dec 04, 2025
545.30
547.70
537.60
543.05
543.05
-0.30%
15,095
0.20
Dec 03, 2025
545.05
548.25
539.15
544.70
544.70
+0.11%
16,880
0.23
Dec 02, 2025
549.65
552.50
542.35
544.10
544.10
-1.01%
9,938
0.13
Dec 01, 2025
555.05
558.35
546.20
549.65
549.65
-0.94%
17,689
0.24
Nov 28, 2025
554.00
556.65
548.00
554.85
554.85
+0.28%
10,919
0.15
Nov 27, 2025
558.50
563.15
552.00
553.30
553.30
-0.86%
9,503
0.13
Nov 26, 2025
553.20
563.55
549.00
558.10
558.10
+0.89%
33,279
0.45
Nov 25, 2025
550.20
572.65
549.65
553.15
553.15
-0.10%
61,924
0.84
Nov 24, 2025
546.05
556.50
542.80
553.70
553.70
-0.15%
43,432
0.59
Nov 21, 2025
552.10
560.00
545.45
554.55
554.55
-1.60%
49,600
0.68
Nov 20, 2025
568.45
571.05
553.80
563.55
563.55
-0.86%
36,632
0.51
Nov 19, 2025
595.85
595.85
566.30
568.45
568.45
-4.80%
56,425
0.79
Nov 18, 2025
573.25
609.40
567.00
597.10
597.10
+4.16%
331,068
4.98
Nov 17, 2025
572.15
580.75
569.45
573.25
573.25
+0.28%
35,538
0.54
Nov 14, 2025
563.05
583.20
563.05
571.65
571.65
+0.03%
36,035
0.54
Nov 13, 2025
568.50
582.00
567.45
571.50
571.50
+0.53%
38,584
0.59
Nov 12, 2025
570.00
571.90
558.10
568.50
568.50
-0.18%
32,595
0.50
Nov 11, 2025
536.05
588.50
531.40
569.55
569.55
+5.81%
308,752
5.06
Nov 10, 2025
580.05
585.55
519.15
538.30
538.30
-6.88%
241,701
4.17
Nov 07, 2025
586.20
589.00
576.00
578.10
578.10
-2.03%
34,234
0.59
Nov 06, 2025
613.30
614.30
583.90
590.10
590.10
-3.77%
100,432
1.74
Nov 04, 2025
610.65
629.50
610.60
613.20
613.20
-0.86%
38,159
0.63
Nov 03, 2025
624.30
642.60
616.50
618.50
618.50
-0.77%
80,730
1.26
Oct 31, 2025
635.30
641.20
621.10
623.30
623.30
-2.01%
87,808
1.40
Oct 30, 2025
625.75
651.25
619.40
636.10
636.10
+0.73%
242,487
4.08
Oct 29, 2025
590.30
638.65
589.00
631.50
631.50
+7.06%
406,871
7.63
Oct 28, 2025
565.00
593.00
565.00
589.85
589.85
+4.82%
189,545
3.69
Oct 27, 2025
565.00
567.55
557.10
562.70
562.70
+1.21%
13,347
0.26
Oct 24, 2025
559.95
562.80
555.00
556.00
556.00
+0.02%
10,417
0.20
Oct 23, 2025
556.50
565.25
554.00
555.90
555.90
-0.11%
40,037
0.76
Oct 21, 2025
548.75
558.00
548.75
556.50
556.50
+1.45%
16,296
0.31
Oct 20, 2025
555.30
558.40
547.25
548.55
548.55
-0.48%
13,525
0.25
Oct 17, 2025
564.85
564.85
549.00
551.20
551.20
-1.02%
24,072
0.44
Oct 16, 2025
555.85
564.65
555.00
556.90
556.90
<+0.01%
19,964
0.36
Oct 15, 2025
554.95
559.00
550.35
556.85
556.85
+1.04%
20,615
0.35
Oct 14, 2025
558.65
561.70
546.10
551.10
551.10
-0.53%
37,218
0.61
Oct 13, 2025
563.25
563.25
550.10
554.05
554.05
-1.73%
61,307
1.01
Oct 10, 2025
589.00
589.50
560.50
563.80
563.80
-4.51%
125,364
2.12
Oct 09, 2025
590.50
604.80
575.20
590.45
590.45
-0.08%
196,751
3.51
Oct 08, 2025
576.05
622.55
574.20
590.90
590.90
+2.89%
663,870
14.50
Oct 07, 2025
570.00
578.00
565.45
574.30
574.30
+1.23%
20,618
0.45
Oct 06, 2025
555.90
583.60
555.90
567.30
567.30
+2.15%
90,547
2.02
Oct 03, 2025
548.05
557.00
541.15
555.35
555.35
+1.21%
29,942
0.66
Oct 01, 2025
560.00
562.65
546.65
548.70
548.70
-1.18%
15,405
0.34
Rows: