Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Want to see IN:GRAPHITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
647.35
649.55
633.45
639.10
639.10
-1.58%
29,482
0.35
Jun 18, 2026
662.65
669.15
646.00
649.35
649.35
-2.01%
43,637
0.51
Jun 17, 2026
661.90
665.70
654.00
662.65
662.65
+1.33%
27,075
0.32
Jun 16, 2026
661.30
665.45
648.30
653.95
653.95
-1.11%
47,707
0.56
Jun 15, 2026
646.05
673.50
645.50
661.30
661.30
+2.61%
64,894
0.77
Jun 12, 2026
630.00
647.30
625.15
644.45
644.45
+3.20%
56,871
0.68
Jun 11, 2026
632.45
642.00
621.00
624.45
624.45
-2.00%
54,705
0.65
Jun 10, 2026
668.30
675.10
633.75
637.20
637.20
-4.45%
30,786
0.37
Jun 09, 2026
671.50
678.00
661.25
666.90
666.90
-0.65%
17,711
0.21
Jun 08, 2026
699.80
699.80
669.00
671.25
671.25
-4.84%
81,298
0.97
Jun 05, 2026
716.05
718.90
701.60
705.40
705.40
-1.29%
23,427
0.28
Jun 04, 2026
724.30
735.50
711.15
714.65
714.65
-2.07%
20,188
0.24
Jun 03, 2026
721.40
739.00
713.00
729.75
729.75
+1.16%
45,275
0.53
Jun 02, 2026
712.20
725.90
706.70
721.35
721.35
+0.81%
25,279
0.29
Jun 01, 2026
728.90
736.95
702.85
715.55
715.55
-1.72%
95,359
1.09
May 29, 2026
739.95
768.00
716.50
728.05
728.05
-2.48%
74,896
0.86
May 28, 2026
746.55
747.95
745.90
746.55
746.55
0.00%
0
0.00
May 27, 2026
761.20
773.20
745.50
746.55
746.55
-1.21%
36,295
0.40
May 26, 2026
752.70
767.35
747.80
755.70
755.70
+1.06%
42,277
0.45
May 25, 2026
744.20
759.45
742.60
747.80
747.80
+0.89%
51,225
0.53
May 22, 2026
742.55
754.00
738.50
741.20
741.20
-0.40%
33,248
0.34
May 21, 2026
745.05
767.70
741.90
744.15
744.15
+0.42%
69,814
0.71
May 20, 2026
747.90
747.95
727.70
741.05
741.05
-0.92%
39,346
0.40
May 19, 2026
768.40
768.40
745.70
747.90
747.90
-1.70%
46,295
0.46
May 18, 2026
774.10
797.00
739.00
760.80
760.80
-1.77%
199,874
1.96
May 15, 2026
763.10
802.20
736.25
774.50
774.50
+1.99%
241,888
2.43
May 14, 2026
760.00
767.00
735.60
759.40
759.40
+1.41%
124,766
1.25
May 13, 2026
717.00
755.95
715.60
748.85
748.85
+4.54%
99,553
1.00
May 12, 2026
731.40
747.00
712.70
716.30
716.30
-1.99%
52,446
0.52
May 11, 2026
750.85
750.85
725.95
730.85
730.85
-2.73%
49,598
0.49
May 08, 2026
729.00
764.70
727.55
751.35
751.35
+3.25%
179,282
1.75
May 07, 2026
717.25
734.25
713.40
727.70
727.70
+1.41%
59,103
0.56
May 06, 2026
709.15
727.70
704.20
717.60
717.60
+1.81%
66,324
0.63
May 05, 2026
706.70
715.95
702.20
704.85
704.85
-0.70%
55,204
0.52
May 04, 2026
707.75
724.50
692.00
709.85
709.85
+0.36%
90,449
0.86
May 01, 2026
707.30
737.95
696.20
707.30
707.30
0.00%
0
0.00
Apr 30, 2026
737.95
737.95
696.20
707.30
707.30
-4.44%
116,517
1.11
Apr 29, 2026
742.40
751.40
738.00
740.20
740.20
+0.61%
32,434
0.30
Apr 28, 2026
742.75
756.55
732.90
735.70
735.70
0.00%
43,539
0.41
Apr 27, 2026
723.90
750.00
723.90
735.70
735.70
+1.64%
83,777
0.78
Apr 24, 2026
741.00
741.00
717.40
723.85
723.85
-1.68%
62,604
0.58
Apr 23, 2026
739.10
755.00
733.00
736.20
736.20
-0.56%
93,887
0.89
Apr 22, 2026
737.00
749.40
732.95
740.35
740.35
+0.45%
107,067
1.02
Apr 21, 2026
715.50
749.85
710.85
737.00
737.00
+3.62%
219,563
2.14
Apr 20, 2026
679.25
759.85
674.20
711.25
711.25
+4.72%
578,807
6.09
Apr 17, 2026
683.20
691.25
674.75
679.20
679.20
-0.49%
93,464
0.98
Apr 16, 2026
677.95
685.40
660.95
682.55
682.55
+2.45%
149,878
1.59
Apr 15, 2026
650.95
669.60
646.70
666.20
666.20
+4.58%
90,652
0.96
Apr 14, 2026
637.00
653.50
616.55
637.00
637.00
0.00%
0
0.00
Apr 13, 2026
616.55
653.50
616.55
637.00
637.00
-0.28%
61,527
0.63
Rows: