Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
550.05
555.70
531.10
533.75
533.75
-2.96%
71,390
0.84
Jun 11, 2025
554.00
567.80
545.45
550.05
550.05
-0.58%
84,083
1.00
Jun 10, 2025
556.00
564.50
552.00
553.25
553.25
-0.04%
31,846
0.38
Jun 09, 2025
544.00
557.60
543.60
553.45
553.45
+2.10%
58,593
0.70
Jun 06, 2025
557.00
557.05
540.00
542.05
542.05
-2.24%
31,412
0.37
Jun 05, 2025
570.55
580.70
552.20
554.45
554.45
-2.77%
149,265
1.80
Jun 04, 2025
556.95
592.80
548.40
570.25
570.25
+2.82%
172,438
2.13
Jun 03, 2025
548.20
566.90
545.95
554.60
554.60
+1.82%
105,665
1.33
Jun 02, 2025
543.45
551.80
541.75
544.70
544.70
-0.27%
38,232
0.48
May 30, 2025
555.10
568.35
538.90
546.20
546.20
-1.20%
141,273
1.83
May 29, 2025
537.85
558.60
532.35
552.85
552.85
+3.99%
198,222
2.66
May 28, 2025
538.80
539.15
528.85
531.65
531.65
-0.74%
59,275
0.80
May 27, 2025
536.75
552.40
533.40
535.60
535.60
-0.27%
58,664
0.79
May 26, 2025
535.05
542.50
534.00
537.05
537.05
-0.59%
48,439
0.65
May 23, 2025
530.65
553.35
530.65
540.25
540.25
+1.91%
121,172
1.64
May 22, 2025
531.20
545.50
528.20
530.15
530.15
-1.61%
36,641
0.49
May 21, 2025
542.00
560.10
535.05
538.80
538.80
-0.87%
87,819
1.16
May 20, 2025
565.70
565.70
539.20
543.55
543.55
-4.26%
183,421
2.50
May 19, 2025
486.25
576.05
486.25
567.75
567.75
+16.78%
832,463
13.82
May 16, 2025
480.30
490.20
480.30
486.15
486.15
+0.85%
40,720
0.68
May 15, 2025
493.15
496.15
479.00
482.05
482.05
-0.66%
29,748
0.50
May 14, 2025
465.70
497.00
465.70
485.25
485.25
+4.82%
137,947
2.37
May 13, 2025
471.90
472.00
460.50
462.95
462.95
-0.84%
21,974
0.38
May 12, 2025
464.55
470.00
450.55
466.85
466.85
+6.95%
22,345
0.38
May 09, 2025
421.25
447.55
421.25
436.50
436.50
-2.85%
37,706
0.65
May 08, 2025
463.55
465.20
447.10
449.30
449.30
-2.42%
27,440
0.47
May 07, 2025
450.10
465.00
450.10
460.45
460.45
+0.26%
13,742
0.24
May 06, 2025
466.00
472.00
455.85
459.25
459.25
-2.51%
9,768
0.17
May 05, 2025
455.00
476.05
446.90
471.05
471.05
+4.84%
28,647
0.49
May 02, 2025
452.20
457.75
446.25
449.30
449.30
-0.55%
8,482
0.14
Apr 30, 2025
456.10
465.00
449.50
451.80
451.80
-1.58%
11,894
0.20
Apr 29, 2025
469.65
475.90
457.15
459.05
459.05
-2.26%
24,454
0.41
Apr 28, 2025
455.00
476.25
455.00
469.65
469.65
+1.71%
39,898
0.67
Apr 25, 2025
478.00
481.05
458.20
461.75
461.75
-3.19%
41,337
0.70
Apr 24, 2025
480.05
487.50
475.00
476.95
476.95
-1.25%
40,977
0.70
Apr 23, 2025
483.05
486.45
475.00
483.00
483.00
-0.05%
37,294
0.64
Apr 22, 2025
488.00
494.35
480.05
483.25
483.25
-0.51%
32,811
0.56
Apr 21, 2025
483.40
490.85
477.90
485.75
485.75
+0.72%
24,736
0.42
Apr 17, 2025
472.05
487.25
468.00
482.30
482.30
+1.77%
32,635
0.56
Apr 16, 2025
472.70
477.75
467.10
473.90
473.90
+1.09%
37,114
0.64
Apr 15, 2025
455.05
473.00
455.05
468.80
468.80
+3.69%
25,801
0.45
Apr 11, 2025
468.75
468.75
442.00
452.10
452.10
+1.08%
35,044
0.61
Apr 09, 2025
462.15
465.75
445.50
447.25
447.25
-3.19%
19,664
0.34
Apr 08, 2025
471.45
471.45
455.25
462.00
462.00
+2.38%
13,682
0.23
Apr 07, 2025
435.60
458.00
413.00
451.25
451.25
-5.94%
55,790
0.95
Apr 04, 2025
503.75
503.75
477.00
479.75
479.75
-3.54%
61,549
1.04
Apr 03, 2025
488.45
502.45
488.45
497.35
497.35
-0.47%
28,080
0.47
Apr 02, 2025
484.80
507.15
476.00
499.70
499.70
+3.07%
79,194
1.34
Apr 01, 2025
473.10
489.90
473.00
484.80
484.80
+1.39%
34,766
0.59
Mar 28, 2025
493.55
501.15
475.05
478.15
478.15
-3.09%
82,240
1.41
Rows: