Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
682.00
697.45
674.70
684.60
684.60
+1.93%
85,345
0.75
Mar 04, 2026
692.65
698.80
665.00
671.65
671.65
-5.13%
184,080
1.67
Mar 03, 2026
707.95
723.95
682.20
707.95
707.95
0.00%
0
0.00
Mar 02, 2026
685.00
723.95
682.20
707.95
707.95
-1.34%
132,828
1.22
Feb 27, 2026
733.90
747.00
713.30
717.60
717.60
-1.68%
136,206
1.27
Feb 26, 2026
725.05
736.45
720.00
729.85
729.85
+1.22%
283,991
2.77
Feb 25, 2026
689.95
727.00
687.95
721.05
721.05
+5.63%
244,950
2.48
Feb 24, 2026
691.00
702.40
673.15
682.60
682.60
-1.71%
100,992
1.03
Feb 23, 2026
698.75
701.30
679.15
694.45
694.45
+0.57%
42,133
0.43
Feb 20, 2026
682.95
696.00
677.00
690.50
690.50
+1.11%
41,024
0.42
Feb 19, 2026
695.65
704.25
679.45
682.95
682.95
-1.55%
151,599
1.57
Feb 18, 2026
674.05
704.95
672.65
693.70
693.70
+2.91%
339,799
3.71
Feb 17, 2026
671.20
694.00
663.85
674.10
674.10
+3.97%
106,121
1.17
Feb 16, 2026
632.85
676.75
631.35
671.80
671.80
+3.62%
152,741
1.63
Feb 13, 2026
669.90
678.00
640.00
648.35
648.35
-3.25%
96,696
1.04
Feb 12, 2026
661.65
673.00
656.50
670.10
670.10
+0.43%
105,297
1.15
Feb 11, 2026
672.75
678.00
647.00
667.25
667.25
-0.02%
83,427
0.92
Feb 10, 2026
642.05
673.50
638.80
667.40
667.40
+4.71%
242,394
2.77
Feb 09, 2026
633.75
654.55
620.20
637.40
637.40
+2.94%
255,400
2.89
Feb 06, 2026
622.45
628.85
608.20
619.20
619.20
-0.53%
48,980
0.54
Feb 05, 2026
637.80
637.80
616.85
622.50
622.50
-2.39%
50,162
0.55
Feb 04, 2026
625.85
643.15
624.00
637.75
637.75
+2.02%
53,965
0.59
Feb 03, 2026
611.25
633.75
611.25
625.10
625.10
+3.87%
66,567
0.73
Feb 02, 2026
595.20
605.00
574.70
601.80
601.80
-1.90%
45,005
0.49
Jan 30, 2026
653.90
655.00
601.45
613.45
613.45
-8.05%
151,493
1.66
Jan 29, 2026
665.00
677.90
650.00
667.15
667.15
+0.94%
70,644
0.75
Jan 28, 2026
629.05
665.00
628.10
660.95
660.95
+5.20%
107,435
1.09
Jan 27, 2026
611.25
633.00
603.75
628.30
628.30
+2.94%
56,799
0.56
Jan 26, 2026
610.35
647.95
607.45
610.35
610.35
0.00%
0
0.00
Jan 23, 2026
636.50
647.95
607.45
610.35
610.35
-4.08%
62,568
0.63
Jan 22, 2026
623.55
642.10
623.55
636.30
636.30
+2.43%
66,014
0.66
Jan 21, 2026
616.00
640.00
612.40
621.20
621.20
-0.13%
109,004
1.11
Jan 20, 2026
640.15
647.15
615.60
622.00
622.00
-2.79%
96,457
1.00
Jan 19, 2026
640.55
652.70
634.05
639.85
639.85
-0.21%
99,733
1.04
Jan 16, 2026
635.00
659.80
634.40
641.20
641.20
+1.33%
92,190
0.98
Jan 15, 2026
632.80
649.00
594.05
632.80
632.80
0.00%
0
0.00
Jan 14, 2026
594.05
649.00
594.05
632.80
632.80
+5.41%
284,443
3.13
Jan 13, 2026
620.40
633.15
587.45
600.35
600.35
-3.20%
121,714
1.35
Jan 12, 2026
623.85
629.50
609.10
620.20
620.20
-1.29%
79,593
0.88
Jan 09, 2026
639.05
655.15
625.40
628.30
628.30
-2.69%
134,755
1.47
Jan 08, 2026
662.45
664.60
640.05
645.65
645.65
-2.54%
108,975
1.08
Jan 07, 2026
677.75
677.75
660.60
662.45
662.45
-1.41%
69,617
0.70
Jan 06, 2026
657.80
684.20
654.90
671.95
671.95
+2.24%
237,784
2.44
Jan 05, 2026
662.05
671.20
646.95
657.25
657.25
-0.40%
149,468
1.57
Jan 02, 2026
643.95
664.95
641.55
659.90
659.90
+1.80%
160,378
1.72
Jan 01, 2026
643.25
663.25
635.45
648.20
648.20
+0.95%
252,205
2.82
Dec 31, 2025
588.30
647.55
586.80
642.10
642.10
+9.24%
730,207
9.36
Dec 30, 2025
594.20
599.15
579.05
587.80
587.80
-2.45%
90,794
1.18
Dec 29, 2025
586.45
618.95
582.55
602.55
602.55
+3.34%
381,986
5.33
Dec 26, 2025
566.35
587.65
564.05
583.10
583.10
+2.14%
83,052
1.17
Rows: