Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
502.25
511.80
501.40
502.20
502.20
+0.52%
55,385
1.24
Jul 16, 2025
490.95
502.95
489.40
499.60
499.60
+1.60%
87,583
1.94
Jul 15, 2025
489.30
493.50
484.95
491.75
491.75
+1.26%
31,073
0.68
Jul 14, 2025
469.95
489.45
467.00
485.65
485.65
+3.57%
39,296
0.86
Jul 11, 2025
471.05
478.30
466.40
468.90
468.90
-1.10%
20,734
0.45
Jul 10, 2025
480.25
481.55
470.85
474.10
474.10
-1.12%
18,139
0.39
Jul 09, 2025
480.75
486.90
478.35
479.45
479.45
-0.47%
20,749
0.44
Jul 08, 2025
493.00
493.00
475.55
481.70
481.70
-2.35%
32,564
0.67
Jul 07, 2025
493.55
497.15
490.80
493.30
493.30
+0.10%
25,660
0.52
Jul 04, 2025
492.55
497.00
491.10
492.80
492.80
+0.55%
12,488
0.25
Jul 03, 2025
495.95
495.95
487.60
490.10
490.10
-0.08%
13,727
0.28
Jul 02, 2025
494.00
497.80
487.90
490.50
490.50
+0.33%
21,337
0.43
Jul 01, 2025
496.35
497.90
484.00
488.90
488.90
-1.21%
61,969
1.25
Jun 30, 2025
496.80
499.65
493.00
494.90
494.90
-0.48%
23,245
0.47
Jun 27, 2025
500.00
503.05
495.50
497.30
497.30
+0.03%
26,069
0.53
Jun 26, 2025
497.00
499.00
489.55
497.15
497.15
+0.63%
28,582
0.58
Jun 25, 2025
489.90
499.90
489.80
494.05
494.05
+0.96%
39,995
0.81
Jun 24, 2025
504.95
504.95
486.00
489.35
489.35
-1.63%
35,958
0.74
Jun 23, 2025
480.00
499.50
480.00
497.45
497.45
+2.18%
23,821
0.49
Jun 20, 2025
488.00
490.50
478.80
486.85
486.85
+1.34%
29,307
0.60
Jun 19, 2025
496.95
498.10
479.30
480.40
480.40
-2.90%
15,469
0.32
Jun 18, 2025
497.55
502.40
493.65
494.75
494.75
-0.55%
16,204
0.33
Jun 17, 2025
512.80
517.95
494.10
497.50
497.50
-3.60%
98,319
2.05
Jun 16, 2025
502.20
517.40
496.30
516.10
516.10
+1.31%
80,419
1.70
Jun 13, 2025
522.95
523.45
508.00
509.45
509.45
-2.75%
27,664
0.59
Jun 12, 2025
538.95
540.90
520.45
523.85
523.85
-2.38%
21,180
0.45
Jun 11, 2025
545.00
546.75
532.20
536.60
536.60
-1.04%
24,818
0.52
Jun 10, 2025
540.00
544.90
535.20
542.25
542.25
+1.00%
30,485
0.57
Jun 09, 2025
531.25
539.70
529.30
536.90
536.90
+1.34%
16,465
0.30
Jun 06, 2025
533.90
533.90
525.20
529.80
529.80
-0.77%
15,884
0.28
Jun 05, 2025
528.95
540.00
527.35
533.90
533.90
+1.24%
32,945
0.56
Jun 04, 2025
521.55
529.00
512.00
527.35
527.35
+1.11%
28,153
0.48
Jun 03, 2025
532.00
532.00
520.40
521.55
521.55
-1.35%
19,911
0.34
Jun 02, 2025
529.25
532.50
524.05
528.70
528.70
-0.47%
20,575
0.34
May 30, 2025
531.05
544.60
522.60
531.20
531.20
-0.74%
34,057
0.57
May 29, 2025
524.95
536.85
524.95
535.15
535.15
+2.51%
68,971
1.17
May 28, 2025
529.25
532.85
518.35
522.05
522.05
-1.29%
83,654
1.45
May 27, 2025
528.00
532.15
517.75
528.85
528.85
+1.73%
36,479
0.63
May 26, 2025
518.00
526.25
518.00
519.85
519.85
+0.40%
15,581
0.27
May 23, 2025
515.20
521.75
512.00
517.80
517.80
+0.34%
11,622
0.20
May 22, 2025
518.50
522.65
511.60
516.05
516.05
-0.27%
20,222
0.34
May 21, 2025
508.05
523.65
508.05
517.45
517.45
+1.70%
60,587
1.04
May 20, 2025
511.20
517.35
506.65
508.80
508.80
-0.53%
25,088
0.43
May 19, 2025
509.40
521.10
504.30
511.50
511.50
+1.08%
101,504
1.79
May 16, 2025
504.70
508.80
497.55
506.05
506.05
+0.76%
24,388
0.43
May 15, 2025
493.65
503.90
487.10
502.25
502.25
+1.88%
57,274
1.02
May 14, 2025
477.70
494.75
472.50
493.00
493.00
+3.20%
72,795
1.31
May 13, 2025
460.95
481.45
460.95
477.70
477.70
+3.93%
62,598
1.13
May 12, 2025
450.00
462.00
436.00
459.65
459.65
+4.15%
361,811
7.24
May 09, 2025
432.10
443.65
430.60
441.35
441.35
+0.01%
251,525
5.44
Rows: