Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
573.50
581.70
569.40
579.80
579.80
+1.10%
24,916
0.59
Dec 16, 2025
570.00
576.20
566.40
573.50
573.50
+0.39%
18,206
0.43
Dec 15, 2025
576.00
577.70
568.85
571.30
571.30
-0.56%
34,969
0.80
Dec 12, 2025
566.05
577.00
564.85
574.50
574.50
+1.68%
47,572
1.08
Dec 11, 2025
554.55
569.00
550.95
565.00
565.00
+1.90%
13,745
0.31
Dec 10, 2025
557.95
566.30
553.05
554.45
554.45
-1.11%
91,498
2.05
Dec 09, 2025
544.45
564.65
541.05
560.70
560.70
+2.99%
51,599
1.16
Dec 08, 2025
560.00
567.10
540.80
544.40
544.40
-2.90%
23,449
0.53
Dec 05, 2025
569.00
569.00
551.45
560.65
560.65
-1.04%
37,207
0.84
Dec 04, 2025
567.60
574.00
565.00
566.55
566.55
-0.18%
16,555
0.37
Dec 03, 2025
570.45
574.60
563.30
567.60
567.60
-0.48%
32,960
0.70
Dec 02, 2025
568.30
574.00
565.10
570.35
570.35
+0.29%
38,572
0.75
Dec 01, 2025
561.00
571.45
559.25
568.70
568.70
+2.20%
59,647
0.89
Nov 28, 2025
546.35
559.50
546.35
556.45
556.45
+1.30%
96,078
1.41
Nov 27, 2025
544.65
555.75
543.00
549.30
549.30
+0.60%
18,236
0.26
Nov 26, 2025
548.35
553.00
544.70
546.00
546.00
-0.24%
23,050
0.32
Nov 25, 2025
530.05
549.50
530.00
547.30
547.30
+2.76%
48,444
0.69
Nov 24, 2025
541.85
542.15
530.00
532.60
532.60
-2.00%
19,842
0.28
Nov 21, 2025
545.75
553.65
541.40
543.45
543.45
-1.29%
17,386
0.24
Nov 20, 2025
555.60
556.95
549.90
550.55
550.55
-0.60%
8,227
0.11
Nov 19, 2025
560.00
563.70
551.95
553.85
553.85
-1.42%
21,545
0.30
Nov 18, 2025
561.90
565.00
550.65
561.80
561.80
+0.06%
21,408
0.29
Nov 17, 2025
550.10
563.75
545.75
561.45
561.45
+2.65%
17,574
0.24
Nov 14, 2025
557.05
562.50
542.80
546.95
546.95
-1.60%
47,617
0.64
Nov 13, 2025
542.20
561.60
535.80
555.85
555.85
+2.52%
73,014
0.99
Nov 12, 2025
542.80
544.40
530.95
542.20
542.20
+1.35%
17,846
0.24
Nov 11, 2025
554.35
554.35
533.10
535.00
535.00
-2.75%
45,789
0.61
Nov 10, 2025
551.20
555.00
548.35
550.15
550.15
-0.85%
15,185
0.20
Nov 07, 2025
546.95
557.70
546.95
554.85
554.85
+0.58%
28,478
0.37
Nov 06, 2025
566.55
569.95
550.65
551.65
551.65
-2.78%
16,544
0.22
Nov 04, 2025
574.95
578.00
565.40
567.45
567.45
-1.04%
13,945
0.18
Nov 03, 2025
564.55
575.00
564.55
573.40
573.40
+1.43%
16,245
0.21
Oct 31, 2025
575.30
575.30
564.05
565.30
565.30
-1.61%
20,202
0.26
Oct 30, 2025
567.90
575.95
567.90
574.55
574.55
+0.58%
8,301
0.10
Oct 29, 2025
572.85
581.90
566.15
571.25
571.25
+0.30%
149,958
1.93
Oct 28, 2025
564.20
575.00
564.20
569.55
569.55
+0.64%
19,845
0.25
Oct 27, 2025
560.65
572.65
558.05
565.95
565.95
+0.83%
30,822
0.40
Oct 24, 2025
559.35
567.75
555.05
561.30
561.30
+0.35%
59,382
0.77
Oct 23, 2025
570.05
573.00
554.00
559.35
559.35
-1.87%
22,675
0.29
Oct 21, 2025
565.45
572.15
565.45
570.00
570.00
+0.81%
11,922
0.15
Oct 20, 2025
569.55
575.35
562.25
565.40
565.40
-0.48%
12,943
0.17
Oct 17, 2025
570.50
574.65
566.90
568.15
568.15
-0.30%
76,653
1.00
Oct 16, 2025
569.00
576.00
568.10
569.85
569.85
+0.11%
27,586
0.35
Oct 15, 2025
575.00
586.95
566.70
569.25
569.25
-0.24%
88,614
1.15
Oct 14, 2025
567.00
576.80
560.05
570.60
570.60
+1.18%
54,724
0.71
Oct 13, 2025
568.60
570.95
559.70
563.95
563.95
-0.42%
16,191
0.21
Oct 10, 2025
569.05
575.00
560.50
566.35
566.35
+0.05%
72,319
0.95
Oct 09, 2025
550.00
575.00
550.00
566.05
566.05
+3.07%
163,307
2.21
Oct 08, 2025
556.25
565.45
546.25
549.20
549.20
-1.27%
45,062
0.61
Oct 07, 2025
549.05
558.85
545.00
556.25
556.25
+0.60%
28,815
0.39
Rows: