Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
488.00
490.50
478.80
486.85
486.85
+1.34%
29,307
0.60
Jun 19, 2025
496.95
498.10
479.30
480.40
480.40
-2.90%
15,469
0.32
Jun 18, 2025
497.55
502.40
493.65
494.75
494.75
-0.55%
16,204
0.33
Jun 17, 2025
512.80
517.95
494.10
497.50
497.50
-3.60%
98,319
2.05
Jun 16, 2025
502.20
517.40
496.30
516.10
516.10
+1.31%
80,419
1.70
Jun 13, 2025
522.95
523.45
508.00
509.45
509.45
-2.75%
27,664
0.59
Jun 12, 2025
538.95
540.90
520.45
523.85
523.85
-2.38%
21,180
0.45
Jun 11, 2025
545.00
546.75
532.20
536.60
536.60
-1.04%
24,818
0.52
Jun 10, 2025
540.00
544.90
535.20
542.25
542.25
+1.00%
30,485
0.57
Jun 09, 2025
531.25
539.70
529.30
536.90
536.90
+1.34%
16,465
0.30
Jun 06, 2025
533.90
533.90
525.20
529.80
529.80
-0.77%
15,884
0.28
Jun 05, 2025
528.95
540.00
527.35
533.90
533.90
+1.24%
32,945
0.56
Jun 04, 2025
521.55
529.00
512.00
527.35
527.35
+1.11%
28,153
0.48
Jun 03, 2025
532.00
532.00
520.40
521.55
521.55
-1.35%
19,911
0.34
Jun 02, 2025
529.25
532.50
524.05
528.70
528.70
-0.47%
20,575
0.34
May 30, 2025
531.05
544.60
522.60
531.20
531.20
-0.74%
34,057
0.57
May 29, 2025
524.95
536.85
524.95
535.15
535.15
+2.51%
68,971
1.17
May 28, 2025
529.25
532.85
518.35
522.05
522.05
-1.29%
83,654
1.45
May 27, 2025
528.00
532.15
517.75
528.85
528.85
+1.73%
36,479
0.63
May 26, 2025
518.00
526.25
518.00
519.85
519.85
+0.40%
15,581
0.27
May 23, 2025
515.20
521.75
512.00
517.80
517.80
+0.34%
11,622
0.20
May 22, 2025
518.50
522.65
511.60
516.05
516.05
-0.27%
20,222
0.34
May 21, 2025
508.05
523.65
508.05
517.45
517.45
+1.70%
60,587
1.04
May 20, 2025
511.20
517.35
506.65
508.80
508.80
-0.53%
25,088
0.43
May 19, 2025
509.40
521.10
504.30
511.50
511.50
+1.08%
101,504
1.79
May 16, 2025
504.70
508.80
497.55
506.05
506.05
+0.76%
24,388
0.43
May 15, 2025
493.65
503.90
487.10
502.25
502.25
+1.88%
57,274
1.02
May 14, 2025
477.70
494.75
472.50
493.00
493.00
+3.20%
72,795
1.31
May 13, 2025
460.95
481.45
460.95
477.70
477.70
+3.93%
62,598
1.13
May 12, 2025
450.00
462.00
436.00
459.65
459.65
+4.15%
361,811
7.24
May 09, 2025
432.10
443.65
430.60
441.35
441.35
+0.01%
251,525
5.44
May 08, 2025
454.45
456.70
438.40
441.30
441.30
-2.62%
24,873
0.53
May 07, 2025
437.80
454.80
437.80
453.15
453.15
+1.19%
31,845
0.68
May 06, 2025
462.25
462.25
445.80
447.80
447.80
-3.13%
39,134
0.82
May 05, 2025
459.95
463.40
452.30
462.25
462.25
+1.47%
68,963
1.44
May 02, 2025
454.90
464.90
449.00
455.55
455.55
+0.13%
20,479
0.41
Apr 30, 2025
459.95
468.00
452.75
454.95
454.95
-0.12%
38,829
0.78
Apr 29, 2025
460.00
466.50
453.85
455.50
455.50
-1.24%
14,967
0.30
Apr 28, 2025
450.10
465.10
450.10
461.20
461.20
+1.99%
21,542
0.41
Apr 25, 2025
475.70
478.00
450.10
452.20
452.20
-4.95%
51,788
0.99
Apr 24, 2025
488.95
489.40
468.60
475.75
475.75
-1.80%
46,861
0.91
Apr 23, 2025
481.05
488.25
471.70
484.45
484.45
+0.82%
58,183
1.14
Apr 22, 2025
480.00
483.85
474.55
480.50
480.50
+0.01%
18,558
0.36
Apr 21, 2025
473.60
483.20
469.50
480.45
480.45
+2.79%
18,130
0.35
Apr 17, 2025
462.00
471.00
457.30
467.40
467.40
+1.04%
27,244
0.53
Apr 16, 2025
465.00
465.35
456.80
462.60
462.60
-0.38%
118,967
2.37
Apr 15, 2025
463.90
465.00
453.60
464.35
464.35
+2.71%
49,854
1.00
Apr 11, 2025
448.60
455.60
442.60
452.10
452.10
+4.85%
72,424
1.39
Apr 09, 2025
437.85
440.70
422.15
431.20
431.20
-3.02%
47,990
0.90
Apr 08, 2025
441.05
449.50
428.45
444.65
444.65
+1.80%
27,507
0.50
Rows: