Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
572.85
581.90
566.15
571.25
571.25
+0.30%
149,958
1.93
Oct 28, 2025
564.20
575.00
564.20
569.55
569.55
+0.64%
19,845
0.25
Oct 27, 2025
560.65
572.65
558.05
565.95
565.95
+0.83%
30,822
0.40
Oct 24, 2025
559.35
567.75
555.05
561.30
561.30
+0.35%
59,382
0.77
Oct 23, 2025
570.05
573.00
554.00
559.35
559.35
-1.87%
22,675
0.29
Oct 21, 2025
565.45
572.15
565.45
570.00
570.00
+0.81%
11,922
0.15
Oct 20, 2025
569.55
575.35
562.25
565.40
565.40
-0.48%
12,943
0.17
Oct 17, 2025
570.50
574.65
566.90
568.15
568.15
-0.30%
76,653
1.00
Oct 16, 2025
569.00
576.00
568.10
569.85
569.85
+0.11%
27,586
0.35
Oct 15, 2025
575.00
586.95
566.70
569.25
569.25
-0.24%
88,614
1.15
Oct 14, 2025
567.00
576.80
560.05
570.60
570.60
+1.18%
54,724
0.71
Oct 13, 2025
568.60
570.95
559.70
563.95
563.95
-0.42%
16,191
0.21
Oct 10, 2025
569.05
575.00
560.50
566.35
566.35
+0.05%
72,319
0.95
Oct 09, 2025
550.00
575.00
550.00
566.05
566.05
+3.07%
163,307
2.21
Oct 08, 2025
556.25
565.45
546.25
549.20
549.20
-1.27%
45,062
0.61
Oct 07, 2025
549.05
558.85
545.00
556.25
556.25
+0.60%
28,815
0.39
Oct 06, 2025
559.55
560.95
549.00
552.95
552.95
-0.87%
35,488
0.49
Oct 03, 2025
543.50
563.00
543.50
557.80
557.80
+2.95%
62,452
0.86
Oct 01, 2025
525.25
545.00
523.85
541.80
541.80
+4.96%
71,032
0.99
Sep 30, 2025
522.00
525.85
511.00
516.20
516.20
+0.18%
35,214
0.49
Sep 29, 2025
515.15
524.90
511.10
515.25
515.25
-0.12%
60,113
0.84
Sep 26, 2025
520.25
526.00
511.00
515.85
515.85
-2.72%
105,565
1.50
Sep 25, 2025
528.85
536.45
526.45
530.30
530.30
-0.10%
21,069
0.30
Sep 24, 2025
518.05
534.80
518.05
530.85
530.85
+1.44%
25,114
0.36
Sep 23, 2025
526.95
528.30
518.35
523.30
523.30
-0.46%
16,471
0.23
Sep 22, 2025
539.05
546.50
520.20
525.70
525.70
-3.19%
53,200
0.76
Sep 19, 2025
546.95
546.95
535.55
543.00
543.00
-0.04%
28,280
0.40
Sep 18, 2025
547.25
553.00
539.90
543.20
543.20
-0.52%
42,433
0.61
Sep 17, 2025
537.05
546.95
535.00
546.05
546.05
+1.14%
105,532
1.54
Sep 16, 2025
533.85
541.25
533.50
539.90
539.90
+1.23%
35,807
0.51
Sep 15, 2025
530.55
541.60
529.05
533.35
533.35
-0.21%
61,908
0.89
Sep 12, 2025
529.85
536.20
522.95
534.45
534.45
+1.38%
88,961
1.29
Sep 11, 2025
520.05
530.00
519.65
527.15
527.15
+0.33%
85,434
1.26
Sep 10, 2025
524.05
528.50
518.00
525.40
525.40
+0.28%
44,483
0.66
Sep 09, 2025
519.00
529.55
518.05
523.95
523.95
+0.80%
93,387
1.40
Sep 08, 2025
511.00
525.20
511.00
519.80
519.80
+1.73%
36,250
0.55
Sep 05, 2025
514.85
519.25
507.65
510.95
510.95
-0.41%
26,454
0.40
Sep 04, 2025
521.75
521.80
509.15
513.05
513.05
-0.97%
40,653
0.62
Sep 03, 2025
508.00
523.00
507.15
518.05
518.05
+2.01%
65,036
1.00
Sep 02, 2025
515.00
516.85
503.75
507.85
507.85
-1.42%
153,317
2.43
Sep 01, 2025
494.55
524.20
494.00
515.15
515.15
+4.72%
314,410
5.37
Aug 29, 2025
467.40
512.85
467.40
491.95
491.95
+5.26%
1,025,898
23.97
Aug 28, 2025
473.05
478.85
466.00
467.35
467.35
-0.47%
192,271
4.71
Aug 26, 2025
459.90
475.25
456.60
469.55
469.55
+1.81%
166,659
4.22
Aug 25, 2025
460.25
469.05
457.05
461.20
461.20
+0.67%
42,106
1.07
Aug 22, 2025
461.70
465.90
456.00
458.15
458.15
-0.77%
17,521
0.44
Aug 21, 2025
482.30
482.30
455.00
461.70
461.70
+0.14%
30,043
0.77
Aug 20, 2025
456.95
463.15
452.35
461.05
461.05
+0.92%
55,403
1.44
Aug 19, 2025
464.85
464.85
455.15
456.85
456.85
-1.00%
75,000
1.96
Aug 18, 2025
460.45
464.90
455.85
461.45
461.45
+0.53%
46,047
1.21
Rows: