Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
639.95
646.85
629.80
631.90
631.90
-0.53%
13,177
0.28
Apr 09, 2026
644.80
647.95
630.00
635.25
635.25
-1.57%
44,559
0.92
Apr 08, 2026
654.85
654.85
633.95
645.35
645.35
+1.03%
28,905
0.60
Apr 07, 2026
646.95
646.95
629.10
638.75
638.75
-0.78%
31,011
0.63
Apr 06, 2026
602.10
648.30
602.10
643.80
643.80
+4.85%
130,017
2.69
Apr 03, 2026
614.00
622.00
601.60
614.00
614.00
0.00%
0
0.00
Apr 02, 2026
620.00
622.00
601.60
614.00
614.00
-2.26%
49,595
1.04
Apr 01, 2026
625.35
638.50
624.10
628.20
628.20
+1.13%
64,729
1.36
Mar 31, 2026
621.15
626.20
600.25
621.15
621.15
0.00%
0
0.00
Mar 30, 2026
600.25
626.20
600.25
621.15
621.15
-0.34%
23,165
0.48
Mar 27, 2026
636.70
636.70
618.15
623.25
623.25
-0.87%
32,876
0.68
Mar 26, 2026
628.75
640.00
609.00
628.75
628.75
0.00%
0
0.00
Mar 25, 2026
610.05
640.00
609.00
628.75
628.75
+3.32%
135,807
2.87
Mar 24, 2026
587.40
611.50
574.25
608.55
608.55
+4.65%
90,130
1.88
Mar 23, 2026
594.95
594.95
567.50
581.50
581.50
-1.57%
34,510
0.69
Mar 20, 2026
584.70
594.85
581.55
590.80
590.80
+1.46%
1,037,294
29.91
Mar 19, 2026
585.40
588.60
568.00
582.30
582.30
-0.84%
29,969
0.85
Mar 18, 2026
572.50
589.25
571.10
587.25
587.25
+2.68%
8,948
0.25
Mar 17, 2026
566.10
578.20
564.30
571.90
571.90
+1.03%
8,859
0.25
Mar 16, 2026
561.65
572.25
556.80
566.05
566.05
+0.77%
17,855
0.50
Mar 13, 2026
586.65
586.65
555.35
561.70
561.70
-4.24%
21,849
0.60
Mar 12, 2026
571.65
591.00
571.65
586.60
586.60
+0.04%
20,116
0.55
Mar 11, 2026
593.05
594.65
581.50
586.35
586.35
+0.95%
18,249
0.50
Mar 10, 2026
561.85
585.35
561.85
580.85
580.85
+3.82%
30,894
0.82
Mar 09, 2026
576.45
576.45
553.00
559.50
559.50
-3.00%
20,035
0.53
Mar 06, 2026
573.85
587.15
573.85
576.80
576.80
+0.52%
25,584
0.67
Mar 05, 2026
554.55
577.40
554.55
573.80
573.80
+3.67%
27,870
0.73
Mar 04, 2026
560.80
567.30
546.80
553.50
553.50
-3.66%
70,691
1.90
Mar 03, 2026
574.55
578.50
520.05
574.55
574.55
0.00%
0
0.00
Mar 02, 2026
520.05
578.50
520.05
574.55
574.55
-1.22%
12,369
0.32
Feb 27, 2026
590.35
590.35
580.95
581.65
581.65
-1.47%
22,213
0.57
Feb 26, 2026
597.15
601.35
588.70
590.30
590.30
-1.60%
16,110
0.40
Feb 25, 2026
599.70
606.40
595.30
599.90
599.90
+0.05%
34,456
0.87
Feb 24, 2026
597.10
600.00
593.25
599.60
599.60
+0.15%
13,133
0.33
Feb 23, 2026
600.00
604.90
583.75
598.70
598.70
+0.24%
21,478
0.53
Feb 20, 2026
588.35
602.00
572.00
597.25
597.25
+3.38%
25,966
0.64
Feb 19, 2026
583.95
583.95
576.00
577.70
577.70
-0.81%
11,670
0.29
Feb 18, 2026
566.30
585.00
566.30
582.40
582.40
+2.43%
11,590
0.29
Feb 17, 2026
562.65
571.55
560.05
568.60
568.60
+1.34%
7,441
0.18
Feb 16, 2026
561.20
566.85
556.25
564.05
564.05
+0.53%
125,385
3.22
Feb 13, 2026
558.65
570.50
555.50
561.10
561.10
-1.47%
19,310
0.50
Feb 12, 2026
565.00
578.05
562.00
569.45
569.45
-1.60%
19,426
0.49
Feb 11, 2026
581.50
583.55
575.70
578.70
578.70
-0.34%
30,973
0.77
Feb 10, 2026
568.55
583.00
568.55
580.70
580.70
+2.08%
20,442
0.51
Feb 09, 2026
564.50
585.00
564.50
568.85
568.85
+0.81%
28,625
0.71
Feb 06, 2026
573.65
573.65
556.55
564.30
564.30
-2.60%
23,095
0.58
Feb 05, 2026
583.10
583.15
576.00
579.35
579.35
-0.58%
32,277
0.81
Feb 04, 2026
575.00
595.00
573.00
582.75
582.75
+1.95%
43,197
1.09
Feb 03, 2026
580.60
590.35
565.25
571.60
571.60
+3.32%
43,110
1.10
Feb 02, 2026
552.30
557.65
537.80
553.25
553.25
-3.03%
13,097
0.33
Rows: