Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
434.75
452.75
434.50
449.55
449.55
+2.33%
145,197
3.41
Aug 06, 2025
448.00
448.65
433.00
439.30
439.30
-2.06%
51,353
1.12
Aug 05, 2025
454.55
458.15
443.25
448.55
448.55
-1.31%
25,248
0.55
Aug 04, 2025
452.35
460.35
447.10
454.50
454.50
+0.58%
42,422
0.93
Aug 01, 2025
475.15
476.55
450.30
451.90
451.90
-4.93%
172,736
3.98
Jul 31, 2025
482.65
486.90
474.00
475.35
475.35
-3.08%
28,707
0.65
Jul 30, 2025
492.05
497.75
488.10
491.95
490.45
+0.64%
27,740
0.63
Jul 29, 2025
462.95
491.45
462.95
490.30
488.80
+6.23%
49,994
1.14
Jul 28, 2025
467.10
480.20
461.20
462.95
461.54
-0.92%
20,026
0.46
Jul 25, 2025
478.15
478.15
466.60
468.70
467.27
-1.26%
21,867
0.50
Jul 24, 2025
477.45
485.65
475.00
476.15
474.70
+0.37%
30,533
0.69
Jul 23, 2025
479.95
480.00
472.65
475.85
474.40
-0.03%
20,253
0.46
Jul 22, 2025
493.00
494.55
476.25
477.45
475.99
-3.09%
19,281
0.43
Jul 21, 2025
497.45
499.70
491.70
494.20
492.69
-0.05%
15,857
0.35
Jul 18, 2025
502.20
505.00
492.80
495.95
494.44
-0.94%
21,923
0.49
Jul 17, 2025
502.25
511.80
501.40
502.20
500.67
+0.83%
55,385
1.24
Jul 16, 2025
490.95
502.95
489.40
499.60
498.08
+1.91%
87,583
1.94
Jul 15, 2025
489.30
493.50
484.95
491.75
490.25
+1.57%
31,073
0.68
Jul 14, 2025
469.95
489.45
467.00
485.65
484.17
+3.89%
39,296
0.86
Jul 11, 2025
471.05
478.30
466.40
468.90
467.47
-0.79%
20,734
0.45
Jul 10, 2025
480.25
481.55
470.85
474.10
472.65
-0.81%
18,139
0.39
Jul 09, 2025
480.75
486.90
478.35
479.45
477.99
-0.16%
20,749
0.44
Jul 08, 2025
493.00
493.00
475.55
481.70
480.23
-2.05%
32,564
0.67
Jul 07, 2025
493.55
497.15
490.80
493.30
491.80
+0.41%
25,660
0.52
Jul 04, 2025
492.55
497.00
491.10
492.80
491.30
+0.86%
12,488
0.25
Jul 03, 2025
495.95
495.95
487.60
490.10
488.60
+0.22%
13,727
0.28
Jul 02, 2025
494.00
497.80
487.90
490.50
489.00
+0.63%
21,337
0.43
Jul 01, 2025
496.35
497.90
484.00
488.90
487.41
-0.91%
61,969
1.25
Jun 30, 2025
496.80
499.65
493.00
494.90
493.39
-0.18%
23,245
0.47
Jun 27, 2025
500.00
503.05
495.50
497.30
495.78
+0.34%
26,069
0.53
Jun 26, 2025
497.00
499.00
489.55
497.15
495.63
+0.94%
28,582
0.58
Jun 25, 2025
489.90
499.90
489.80
494.05
492.54
+1.27%
39,995
0.81
Jun 24, 2025
504.95
504.95
486.00
489.35
487.86
-1.33%
35,958
0.74
Jun 23, 2025
480.00
499.50
480.00
497.45
495.93
+2.49%
23,821
0.49
Jun 20, 2025
488.00
490.50
478.80
486.85
485.36
+1.65%
29,307
0.60
Jun 19, 2025
496.95
498.10
479.30
480.40
478.94
-2.60%
15,469
0.32
Jun 18, 2025
497.55
502.40
493.65
494.75
493.24
-0.25%
16,204
0.33
Jun 17, 2025
512.80
517.95
494.10
497.50
495.98
-3.31%
98,319
2.05
Jun 16, 2025
502.20
517.40
496.30
516.10
514.53
+1.62%
80,419
1.70
Jun 13, 2025
522.95
523.45
508.00
509.45
507.90
-2.45%
27,664
0.59
Jun 12, 2025
538.95
540.90
520.45
523.85
522.25
-2.08%
21,180
0.45
Jun 11, 2025
545.00
546.75
532.20
536.60
534.96
-0.74%
24,818
0.52
Jun 10, 2025
540.00
544.90
535.20
542.25
540.60
+1.31%
30,485
0.57
Jun 09, 2025
531.25
539.70
529.30
536.90
535.26
+1.65%
16,465
0.30
Jun 06, 2025
533.90
533.90
525.20
529.80
528.18
-0.46%
15,884
0.28
Jun 05, 2025
528.95
540.00
527.35
533.90
532.27
+1.55%
32,945
0.56
Jun 04, 2025
521.55
529.00
512.00
527.35
525.74
+1.42%
28,153
0.48
Jun 03, 2025
532.00
532.00
520.40
521.55
519.96
-1.05%
19,911
0.34
Jun 02, 2025
529.25
532.50
524.05
528.70
527.09
-0.17%
20,575
0.34
May 30, 2025
531.05
544.60
522.60
531.20
529.58
-0.43%
34,057
0.57
Rows: