Granules India Limited (IN:GRANULES)
:GRANULES
Want to see IN:GRANULES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
760.75
769.15
756.80
763.80
763.80
+0.71%
18,734
0.29
May 20, 2026
765.25
771.70
755.50
758.40
758.40
-1.02%
49,184
0.75
May 19, 2026
732.85
772.85
732.85
766.25
766.25
+4.75%
83,461
1.30
May 18, 2026
732.65
736.65
720.70
731.50
731.50
-0.40%
19,324
0.30
May 15, 2026
738.00
749.00
730.80
734.45
734.45
-0.10%
61,054
0.97
May 14, 2026
730.10
744.00
730.10
735.20
735.20
+0.72%
25,152
0.39
May 13, 2026
729.05
744.00
725.30
729.95
729.95
+0.27%
21,424
0.33
May 12, 2026
745.25
756.35
725.50
727.95
727.95
-3.75%
65,592
1.03
May 11, 2026
752.85
760.00
743.00
756.35
756.35
+0.52%
146,363
2.36
May 08, 2026
739.90
761.00
739.90
752.40
752.40
+1.22%
28,167
0.45
May 07, 2026
740.00
752.35
734.00
743.35
743.35
+1.01%
47,159
0.76
May 06, 2026
714.35
754.90
709.85
735.95
735.95
+3.39%
252,499
4.35
May 05, 2026
703.40
716.00
699.60
711.85
711.85
+1.18%
31,231
0.54
May 04, 2026
701.00
715.70
691.00
703.55
703.55
+0.61%
28,948
0.50
May 01, 2026
699.25
722.00
691.00
699.25
699.25
0.00%
0
0.00
Apr 30, 2026
699.65
722.00
691.00
699.25
699.25
-0.90%
179,839
3.19
Apr 29, 2026
709.55
730.00
697.00
705.60
705.60
+0.08%
308,444
5.97
Apr 28, 2026
697.95
710.00
695.00
705.05
705.05
+1.43%
45,558
0.89
Apr 27, 2026
692.55
710.00
689.65
695.10
695.10
+0.87%
58,134
1.14
Apr 24, 2026
687.70
694.15
682.10
689.10
689.10
+0.34%
42,406
0.82
Apr 23, 2026
672.75
696.00
670.10
686.75
686.75
+2.02%
110,686
2.21
Apr 22, 2026
666.05
689.80
666.05
673.15
673.15
+0.75%
70,179
1.41
Apr 21, 2026
668.95
670.20
652.80
668.15
668.15
+0.66%
24,304
0.49
Apr 20, 2026
656.00
684.80
651.55
663.75
663.75
+1.43%
129,347
2.67
Apr 17, 2026
650.00
660.00
646.80
654.40
654.40
+0.55%
31,131
0.64
Apr 16, 2026
656.95
656.95
636.85
650.80
650.80
-0.20%
26,641
0.55
Apr 15, 2026
635.15
655.50
632.60
652.10
652.10
+3.06%
94,506
2.00
Apr 14, 2026
632.75
643.00
615.30
632.75
632.75
0.00%
0
0.00
Apr 13, 2026
627.60
643.00
615.30
632.75
632.75
+0.13%
16,390
0.34
Apr 10, 2026
639.95
646.85
629.80
631.90
631.90
-0.53%
13,177
0.28
Apr 09, 2026
644.80
647.95
630.00
635.25
635.25
-1.57%
44,559
0.92
Apr 08, 2026
654.85
654.85
633.95
645.35
645.35
+1.03%
28,905
0.60
Apr 07, 2026
646.95
646.95
629.10
638.75
638.75
-0.78%
31,011
0.63
Apr 06, 2026
602.10
648.30
602.10
643.80
643.80
+4.85%
130,017
2.69
Apr 03, 2026
614.00
622.00
601.60
614.00
614.00
0.00%
0
0.00
Apr 02, 2026
620.00
622.00
601.60
614.00
614.00
-2.26%
49,595
1.04
Apr 01, 2026
625.35
638.50
624.10
628.20
628.20
+1.13%
64,729
1.36
Mar 31, 2026
621.15
626.20
600.25
621.15
621.15
0.00%
0
0.00
Mar 30, 2026
600.25
626.20
600.25
621.15
621.15
-0.34%
23,165
0.48
Mar 27, 2026
636.70
636.70
618.15
623.25
623.25
-0.87%
32,876
0.68
Mar 26, 2026
628.75
640.00
609.00
628.75
628.75
0.00%
0
0.00
Mar 25, 2026
610.05
640.00
609.00
628.75
628.75
+3.32%
135,807
2.87
Mar 24, 2026
587.40
611.50
574.25
608.55
608.55
+4.65%
90,130
1.88
Mar 23, 2026
594.95
594.95
567.50
581.50
581.50
-1.57%
34,510
0.69
Mar 20, 2026
584.70
594.85
581.55
590.80
590.80
+1.46%
1,037,294
29.91
Mar 19, 2026
585.40
588.60
568.00
582.30
582.30
-0.84%
29,969
0.85
Mar 18, 2026
572.50
589.25
571.10
587.25
587.25
+2.68%
8,948
0.25
Mar 17, 2026
566.10
578.20
564.30
571.90
571.90
+1.03%
8,859
0.25
Mar 16, 2026
561.65
572.25
556.80
566.05
566.05
+0.77%
17,855
0.50
Mar 13, 2026
586.65
586.65
555.35
561.70
561.70
-4.24%
21,849
0.60
Rows: