Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
569.00
576.00
565.00
570.55
570.55
-0.60%
12,580
0.32
Jan 29, 2026
563.75
576.40
556.50
574.00
574.00
+1.59%
25,656
0.66
Jan 28, 2026
579.75
579.75
561.00
565.00
565.00
-2.38%
25,551
0.62
Jan 27, 2026
580.70
587.15
565.85
578.80
578.80
+2.45%
107,298
2.71
Jan 26, 2026
564.95
584.95
562.00
564.95
564.95
0.00%
0
0.00
Jan 23, 2026
573.00
584.95
562.00
564.95
564.95
-1.09%
44,630
1.11
Jan 22, 2026
542.00
574.30
542.00
571.20
571.20
+6.40%
45,459
1.14
Jan 21, 2026
552.90
558.75
532.65
536.85
536.85
-2.87%
35,385
0.89
Jan 20, 2026
575.50
575.50
551.00
552.70
552.70
-3.70%
31,815
0.81
Jan 19, 2026
569.95
583.40
569.45
573.95
573.95
-1.32%
20,279
0.50
Jan 16, 2026
597.40
601.70
576.80
581.60
581.60
-2.97%
27,237
0.68
Jan 15, 2026
599.40
601.05
585.00
599.40
599.40
0.00%
0
0.00
Jan 14, 2026
588.00
601.05
585.00
599.40
599.40
+1.40%
36,355
0.87
Jan 13, 2026
600.10
601.35
587.25
591.15
591.15
-0.38%
24,375
0.58
Jan 12, 2026
600.90
600.90
576.05
593.40
593.40
-1.48%
78,024
1.87
Jan 09, 2026
605.35
615.00
599.50
602.30
602.30
-0.81%
30,915
0.71
Jan 08, 2026
612.50
621.50
599.45
607.20
607.20
-0.86%
83,709
1.94
Jan 07, 2026
612.00
627.45
608.90
612.45
612.45
+0.08%
67,788
1.59
Jan 06, 2026
604.00
613.35
601.05
611.95
611.95
+1.13%
11,582
0.27
Jan 05, 2026
614.50
617.00
603.90
605.10
605.10
-1.63%
13,037
0.30
Jan 02, 2026
620.40
622.50
606.75
615.10
615.10
-0.68%
53,317
1.21
Jan 01, 2026
601.90
620.00
600.70
619.30
619.30
+3.47%
68,078
1.56
Dec 31, 2025
604.50
604.50
593.00
598.55
598.55
+0.03%
15,077
0.34
Dec 30, 2025
602.45
604.65
594.70
598.35
598.35
-0.82%
20,148
0.44
Dec 29, 2025
617.30
618.85
599.50
603.30
603.30
-2.27%
28,508
0.63
Dec 26, 2025
610.55
621.00
610.00
617.30
617.30
+0.80%
37,056
0.82
Dec 24, 2025
626.85
626.85
610.00
612.40
612.40
-0.30%
132,329
3.05
Dec 23, 2025
607.30
618.40
594.70
614.25
614.25
+2.22%
176,506
4.26
Dec 22, 2025
585.00
602.60
580.70
600.90
600.90
+3.02%
56,189
1.37
Dec 19, 2025
581.20
597.50
579.40
583.30
583.30
+0.50%
76,619
1.89
Dec 18, 2025
579.00
583.10
573.55
580.40
580.40
+0.10%
27,667
0.66
Dec 17, 2025
573.50
581.70
569.40
579.80
579.80
+1.10%
24,916
0.59
Dec 16, 2025
570.00
576.20
566.40
573.50
573.50
+0.39%
18,206
0.43
Dec 15, 2025
576.00
577.70
568.85
571.30
571.30
-0.56%
34,969
0.80
Dec 12, 2025
566.05
577.00
564.85
574.50
574.50
+1.68%
47,572
1.08
Dec 11, 2025
554.55
569.00
550.95
565.00
565.00
+1.90%
13,745
0.31
Dec 10, 2025
557.95
566.30
553.05
554.45
554.45
-1.11%
91,498
2.05
Dec 09, 2025
544.45
564.65
541.05
560.70
560.70
+2.99%
51,599
1.16
Dec 08, 2025
560.00
567.10
540.80
544.40
544.40
-2.90%
23,449
0.53
Dec 05, 2025
569.00
569.00
551.45
560.65
560.65
-1.04%
37,207
0.84
Dec 04, 2025
567.60
574.00
565.00
566.55
566.55
-0.18%
16,555
0.37
Dec 03, 2025
570.45
574.60
563.30
567.60
567.60
-0.48%
32,960
0.70
Dec 02, 2025
568.30
574.00
565.10
570.35
570.35
+0.29%
38,572
0.75
Dec 01, 2025
561.00
571.45
559.25
568.70
568.70
+2.20%
59,647
0.89
Nov 28, 2025
546.35
559.50
546.35
556.45
556.45
+1.30%
96,078
1.41
Nov 27, 2025
544.65
555.75
543.00
549.30
549.30
+0.60%
18,236
0.26
Nov 26, 2025
548.35
553.00
544.70
546.00
546.00
-0.24%
23,050
0.32
Nov 25, 2025
530.05
549.50
530.00
547.30
547.30
+2.76%
48,444
0.69
Nov 24, 2025
541.85
542.15
530.00
532.60
532.60
-2.00%
19,842
0.28
Nov 21, 2025
545.75
553.65
541.40
543.45
543.45
-1.29%
17,386
0.24
Rows: