Education
About Us
Working with TipRanks
Follow Us
Granules India Limited (IN:GRANULES)
:GRANULES
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
546.95
546.95
535.55
543.00
543.00
-0.04%
28,280
0.40
Sep 18, 2025
547.25
553.00
539.90
543.20
543.20
-0.52%
42,433
0.61
Sep 17, 2025
537.05
546.95
535.00
546.05
546.05
+1.14%
105,532
1.54
Sep 16, 2025
533.85
541.25
533.50
539.90
539.90
+1.23%
35,807
0.51
Sep 15, 2025
530.55
541.60
529.05
533.35
533.35
-0.21%
61,908
0.89
Sep 12, 2025
529.85
536.20
522.95
534.45
534.45
+1.38%
88,961
1.29
Sep 11, 2025
520.05
530.00
519.65
527.15
527.15
+0.33%
85,434
1.26
Sep 10, 2025
524.05
528.50
518.00
525.40
525.40
+0.28%
44,483
0.66
Sep 09, 2025
519.00
529.55
518.05
523.95
523.95
+0.80%
93,387
1.40
Sep 08, 2025
511.00
525.20
511.00
519.80
519.80
+1.73%
36,250
0.55
Sep 05, 2025
514.85
519.25
507.65
510.95
510.95
-0.41%
26,454
0.40
Sep 04, 2025
521.75
521.80
509.15
513.05
513.05
-0.97%
40,653
0.62
Sep 03, 2025
508.00
523.00
507.15
518.05
518.05
+2.01%
65,036
1.00
Sep 02, 2025
515.00
516.85
503.75
507.85
507.85
-1.42%
153,317
2.43
Sep 01, 2025
494.55
524.20
494.00
515.15
515.15
+4.72%
314,410
5.37
Aug 29, 2025
467.40
512.85
467.40
491.95
491.95
+5.26%
1,025,898
23.97
Aug 28, 2025
473.05
478.85
466.00
467.35
467.35
-0.47%
192,271
4.71
Aug 26, 2025
459.90
475.25
456.60
469.55
469.55
+1.81%
166,659
4.22
Aug 25, 2025
460.25
469.05
457.05
461.20
461.20
+0.67%
42,106
1.07
Aug 22, 2025
461.70
465.90
456.00
458.15
458.15
-0.77%
17,521
0.44
Aug 21, 2025
482.30
482.30
455.00
461.70
461.70
+0.14%
30,043
0.77
Aug 20, 2025
456.95
463.15
452.35
461.05
461.05
+0.92%
55,403
1.44
Aug 19, 2025
464.85
464.85
455.15
456.85
456.85
-1.00%
75,000
1.96
Aug 18, 2025
460.45
464.90
455.85
461.45
461.45
+0.53%
46,047
1.21
Aug 14, 2025
463.50
472.70
455.65
459.00
459.00
-0.28%
68,550
1.78
Aug 13, 2025
455.05
466.20
452.35
460.30
460.30
+1.11%
39,413
1.03
Aug 12, 2025
441.05
460.50
439.80
455.25
455.25
+3.23%
97,103
2.58
Aug 11, 2025
436.55
444.50
436.55
441.00
441.00
+0.31%
19,968
0.52
Aug 08, 2025
451.65
452.30
438.75
439.65
439.65
-2.20%
23,221
0.59
Aug 07, 2025
434.75
452.75
434.50
449.55
449.55
+2.33%
145,197
3.41
Aug 06, 2025
448.00
448.65
433.00
439.30
439.30
-2.06%
51,353
1.12
Aug 05, 2025
454.55
458.15
443.25
448.55
448.55
-1.31%
25,248
0.55
Aug 04, 2025
452.35
460.35
447.10
454.50
454.50
+0.58%
42,422
0.93
Aug 01, 2025
475.15
476.55
450.30
451.90
451.90
-4.93%
172,736
3.98
Jul 31, 2025
482.65
486.90
474.00
475.35
475.35
-3.08%
28,707
0.65
Jul 30, 2025
492.05
497.75
488.10
491.95
490.45
+0.64%
27,740
0.63
Jul 29, 2025
462.95
491.45
462.95
490.30
488.80
+6.23%
49,994
1.14
Jul 28, 2025
467.10
480.20
461.20
462.95
461.54
-0.92%
20,026
0.46
Jul 25, 2025
478.15
478.15
466.60
468.70
467.27
-1.26%
21,867
0.50
Jul 24, 2025
477.45
485.65
475.00
476.15
474.70
+0.37%
30,533
0.69
Jul 23, 2025
479.95
480.00
472.65
475.85
474.40
-0.03%
20,253
0.46
Jul 22, 2025
493.00
494.55
476.25
477.45
475.99
-3.09%
19,281
0.43
Jul 21, 2025
497.45
499.70
491.70
494.20
492.69
-0.05%
15,857
0.35
Jul 18, 2025
502.20
505.00
492.80
495.95
494.44
-0.94%
21,923
0.49
Jul 17, 2025
502.25
511.80
501.40
502.20
500.67
+0.83%
55,385
1.24
Jul 16, 2025
490.95
502.95
489.40
499.60
498.08
+1.91%
87,583
1.94
Jul 15, 2025
489.30
493.50
484.95
491.75
490.25
+1.57%
31,073
0.68
Jul 14, 2025
469.95
489.45
467.00
485.65
484.17
+3.89%
39,296
0.86
Jul 11, 2025
471.05
478.30
466.40
468.90
467.47
-0.79%
20,734
0.45
Jul 10, 2025
480.25
481.55
470.85
474.10
472.65
-0.81%
18,139
0.39
Rows: