Education
About Us
Working with TipRanks
Follow Us
GPT Infraprojects Limited (IN:GPTINFRA)
:GPTINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
119.00
119.00
101.40
103.15
103.15
+2.03%
5,498
0.17
Feb 02, 2026
100.25
102.45
99.85
101.85
101.10
-2.40%
4,320
0.14
Jan 30, 2026
96.00
105.05
96.00
104.35
103.58
+1.85%
9,843
0.31
Jan 29, 2026
112.00
112.00
101.70
102.45
101.70
-3.07%
11,506
0.36
Jan 28, 2026
100.00
107.45
100.00
105.70
104.92
+4.04%
19,152
0.60
Jan 27, 2026
100.00
102.75
100.00
101.60
100.85
-0.54%
9,666
0.30
Jan 26, 2026
102.15
102.40
98.35
102.15
101.40
0.00%
0
0.00
Jan 23, 2026
100.85
102.40
98.35
102.15
101.40
+0.10%
4,899
0.15
Jan 22, 2026
105.75
105.75
100.40
102.05
101.30
+2.61%
5,575
0.13
Jan 21, 2026
101.60
101.60
98.30
99.45
98.72
-2.64%
16,110
0.39
Jan 20, 2026
102.90
103.50
101.80
102.15
101.40
-1.50%
13,956
0.34
Jan 19, 2026
104.50
105.45
102.90
103.70
102.94
-2.72%
8,149
0.20
Jan 16, 2026
108.00
108.65
105.40
106.60
105.82
-0.61%
3,509
0.08
Jan 15, 2026
107.25
107.95
103.80
107.25
106.46
0.00%
0
0.00
Jan 14, 2026
103.80
107.95
103.80
107.25
106.46
+0.85%
9,145
0.22
Jan 13, 2026
107.00
108.55
103.00
106.35
105.57
+2.36%
8,309
0.20
Jan 12, 2026
104.00
105.50
102.55
103.90
103.13
-1.84%
6,347
0.15
Jan 09, 2026
108.00
108.05
105.70
105.85
105.07
-1.99%
7,651
0.18
Jan 08, 2026
112.05
113.50
106.70
108.00
107.20
-1.05%
37,317
0.91
Jan 07, 2026
109.50
110.90
108.40
109.15
108.35
-0.41%
8,015
0.20
Jan 06, 2026
110.00
111.80
109.40
109.60
108.79
-1.13%
6,116
0.15
Jan 05, 2026
109.00
111.50
108.00
110.85
110.03
+2.03%
8,728
0.21
Jan 02, 2026
109.85
110.25
108.15
108.65
107.85
-1.00%
22,857
0.56
Jan 01, 2026
111.55
111.75
109.20
109.75
108.94
-1.57%
10,389
0.26
Dec 31, 2025
105.90
114.20
105.90
111.50
110.68
+4.55%
23,427
0.58
Dec 30, 2025
106.60
107.65
105.70
106.65
105.86
-1.48%
26,576
0.66
Dec 29, 2025
111.95
111.95
107.00
108.25
107.45
-1.59%
6,181
0.15
Dec 26, 2025
113.20
113.20
109.15
110.00
109.19
-2.27%
33,202
0.83
Dec 25, 2025
112.55
116.00
111.70
112.55
111.72
0.00%
0
0.00
Dec 24, 2025
116.00
116.00
111.70
112.55
111.72
+1.12%
109,743
2.85
Dec 23, 2025
116.95
117.00
110.50
111.30
110.48
+3.29%
133,426
3.65
Dec 22, 2025
110.95
111.45
107.20
107.75
106.96
-0.14%
53,306
1.48
Dec 19, 2025
115.00
121.30
106.40
107.90
107.11
+0.79%
471,830
16.54
Dec 18, 2025
104.25
109.95
102.40
107.05
106.26
+2.69%
56,748
2.05
Dec 17, 2025
105.35
105.35
103.75
104.25
103.48
-0.90%
5,174
0.19
Dec 16, 2025
102.90
106.40
102.90
105.20
104.43
-1.64%
4,538
0.16
Dec 15, 2025
106.60
110.75
105.65
106.95
106.16
+3.43%
52,494
1.94
Dec 12, 2025
101.60
104.95
101.00
103.40
102.64
-0.43%
12,937
0.48
Dec 11, 2025
105.65
106.30
99.95
103.85
103.09
-1.75%
27,020
1.00
Dec 10, 2025
109.05
117.65
97.80
105.70
104.92
+0.67%
568,059
31.47
Dec 09, 2025
104.60
107.25
101.75
105.00
104.23
-1.46%
6,209
0.34
Dec 08, 2025
109.50
109.50
106.50
106.55
105.77
-2.92%
3,045
0.16
Dec 05, 2025
108.95
111.10
107.85
109.75
108.94
-0.27%
3,632
0.19
Dec 04, 2025
107.80
110.35
107.80
110.05
109.24
+0.96%
1,721
0.09
Dec 03, 2025
108.25
109.55
104.50
109.00
108.20
+0.65%
10,109
0.52
Dec 02, 2025
112.00
112.35
106.75
108.30
107.50
-2.26%
19,912
1.02
Dec 01, 2025
109.95
111.60
107.65
110.80
109.98
+3.36%
5,194
0.27
Nov 28, 2025
108.00
108.30
107.20
107.20
106.41
-0.51%
3,463
0.17
Nov 27, 2025
109.60
109.60
107.50
107.75
106.96
-1.19%
1,038
0.05
Nov 26, 2025
109.70
110.15
108.65
109.05
108.25
-1.49%
9,946
0.49
Rows: