Education
About Us
Working with TipRanks
Follow Us
GPT Infraprojects Limited (IN:GPTINFRA)
:GPTINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
116.00
116.00
111.70
112.55
112.55
+1.12%
109,743
2.82
Dec 23, 2025
116.95
117.00
110.50
111.30
111.30
+3.29%
133,426
3.61
Dec 22, 2025
110.95
111.45
107.20
107.75
107.75
-0.14%
53,306
1.47
Dec 19, 2025
115.00
121.30
106.40
107.90
107.90
+0.79%
471,830
16.35
Dec 18, 2025
104.25
109.95
102.40
107.05
107.05
+2.69%
56,748
2.02
Dec 17, 2025
105.35
105.35
103.75
104.25
104.25
-0.90%
5,174
0.18
Dec 16, 2025
102.90
106.40
102.90
105.20
105.20
-1.64%
4,538
0.16
Dec 15, 2025
106.60
110.75
105.65
106.95
106.95
+3.43%
52,494
1.90
Dec 12, 2025
101.60
104.95
101.00
103.40
103.40
-0.43%
12,937
0.47
Dec 11, 2025
105.65
106.30
99.95
103.85
103.85
-1.75%
27,020
0.96
Dec 10, 2025
109.05
117.65
97.80
105.70
105.70
+0.67%
568,059
28.90
Dec 09, 2025
104.60
107.25
101.75
105.00
105.00
-1.45%
6,209
0.31
Dec 08, 2025
109.50
109.50
106.50
106.55
106.55
-2.92%
3,045
0.15
Dec 05, 2025
108.95
111.10
107.85
109.75
109.75
-0.27%
3,632
0.18
Dec 04, 2025
107.80
110.35
107.80
110.05
110.05
+0.96%
1,721
0.09
Dec 03, 2025
108.25
109.55
104.50
109.00
109.00
+0.65%
10,109
0.49
Dec 02, 2025
112.00
112.35
106.75
108.30
108.30
-2.26%
19,912
0.97
Dec 01, 2025
109.95
111.60
107.65
110.80
110.80
+3.36%
5,194
0.25
Nov 28, 2025
108.00
108.30
107.20
107.20
107.20
-0.51%
3,463
0.17
Nov 27, 2025
109.60
109.60
107.50
107.75
107.75
-1.19%
1,038
0.05
Nov 26, 2025
109.70
110.15
108.65
109.05
109.05
-1.49%
9,946
0.49
Nov 25, 2025
108.25
112.95
106.05
110.70
110.70
+2.17%
20,752
1.02
Nov 24, 2025
100.05
110.50
99.00
108.35
108.35
+6.12%
28,559
1.42
Nov 21, 2025
103.50
103.50
101.40
102.10
102.10
-1.35%
1,520
0.07
Nov 20, 2025
103.05
104.80
103.05
103.50
103.50
-1.00%
2,279
0.11
Nov 19, 2025
105.30
106.55
104.50
104.55
104.55
-0.76%
1,249
0.06
Nov 18, 2025
106.00
106.00
105.00
105.35
105.35
-0.94%
1,405
0.07
Nov 17, 2025
104.00
106.95
104.00
106.35
106.35
-0.61%
1,162
0.06
Nov 14, 2025
105.25
107.35
105.20
107.00
107.00
+1.66%
2,149
0.10
Nov 13, 2025
106.75
107.75
105.00
105.25
105.25
-1.41%
8,291
0.39
Nov 12, 2025
103.65
107.60
103.65
106.75
106.75
+0.71%
3,353
0.15
Nov 11, 2025
106.80
107.60
105.45
106.00
106.00
-0.52%
7,436
0.34
Nov 10, 2025
108.70
108.70
105.50
106.55
106.55
-2.02%
9,294
0.42
Nov 07, 2025
107.20
109.45
103.05
108.75
108.75
+2.30%
13,928
0.57
Nov 06, 2025
106.00
109.65
106.00
106.30
106.30
-3.14%
14,731
0.60
Nov 04, 2025
108.30
110.65
106.20
109.75
109.75
+3.39%
13,637
0.56
Nov 03, 2025
108.75
111.05
105.80
106.15
106.15
-0.42%
14,744
0.60
Oct 31, 2025
109.20
109.20
106.30
106.60
106.60
-2.11%
20,112
0.83
Oct 30, 2025
108.30
109.55
107.95
108.90
108.90
0.00%
6,410
0.26
Oct 29, 2025
111.25
111.25
108.35
108.90
108.90
-0.14%
15,013
0.61
Oct 28, 2025
110.50
112.80
108.50
109.05
109.05
-1.49%
57,585
2.42
Oct 27, 2025
107.60
118.05
107.55
110.70
110.70
+6.39%
570,048
37.81
Oct 24, 2025
104.45
104.80
103.10
104.05
104.05
-0.57%
2,258
0.14
Oct 23, 2025
109.90
109.90
104.45
104.65
104.65
-2.15%
17,148
1.00
Oct 21, 2025
104.95
107.75
104.95
106.95
106.95
+1.95%
1,156
0.05
Oct 20, 2025
105.00
105.50
103.15
104.90
104.90
-0.29%
3,431
0.14
Oct 17, 2025
104.40
106.60
103.90
105.20
105.20
-0.71%
8,157
0.32
Oct 16, 2025
107.50
108.10
105.70
105.95
105.95
-0.84%
4,051
0.16
Oct 15, 2025
106.55
108.50
106.45
106.85
106.85
+0.56%
4,441
0.17
Oct 14, 2025
109.85
109.85
105.45
106.25
106.25
-2.79%
9,164
0.36
Rows: