GPT Infraprojects Limited (IN:GPTINFRA)
:GPTINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
111.90
114.41
109.40
109.85
109.85
-2.47%
10,274
0.74
Apr 08, 2026
110.00
113.50
107.29
112.63
112.63
+7.48%
74,757
5.82
Apr 07, 2026
103.44
106.68
103.44
104.79
104.79
-0.13%
6,893
0.52
Apr 06, 2026
103.29
105.70
102.32
104.93
104.93
+0.69%
5,108
0.38
Apr 03, 2026
104.21
105.16
99.99
104.21
104.21
0.00%
0
0.00
Apr 02, 2026
104.00
105.16
99.99
104.21
104.21
+0.82%
8,295
0.62
Apr 01, 2026
97.65
104.60
97.65
103.36
103.36
+6.45%
11,257
0.82
Mar 31, 2026
97.10
100.10
96.55
97.10
97.10
0.00%
0
0.00
Mar 30, 2026
98.90
100.10
96.55
97.10
97.10
-3.77%
11,209
0.80
Mar 27, 2026
114.00
114.00
100.15
100.90
100.90
-2.98%
8,307
0.58
Mar 26, 2026
104.00
107.00
103.90
104.00
104.00
0.00%
0
0.00
Mar 25, 2026
104.30
107.00
103.90
104.00
104.00
+0.05%
13,363
0.91
Mar 24, 2026
110.00
110.00
100.60
103.95
103.95
+3.33%
11,603
0.80
Mar 23, 2026
108.35
108.35
100.10
100.60
100.60
-3.08%
22,893
1.44
Mar 20, 2026
104.30
104.85
102.00
103.80
103.80
+0.78%
7,330
0.41
Mar 19, 2026
104.00
105.25
102.20
103.00
103.00
-3.20%
10,961
0.59
Mar 18, 2026
107.30
108.25
104.50
106.40
106.40
+2.06%
12,332
0.48
Mar 17, 2026
99.05
105.45
99.00
104.25
104.25
+5.25%
6,141
0.23
Mar 16, 2026
103.40
103.40
98.00
99.05
99.05
-3.32%
20,690
0.78
Mar 13, 2026
105.80
105.95
102.00
102.45
102.45
-4.56%
7,831
0.30
Mar 12, 2026
108.30
108.95
105.55
107.35
107.35
-0.88%
6,698
0.25
Mar 11, 2026
109.50
112.45
107.70
108.30
108.30
+0.05%
3,952
0.14
Mar 10, 2026
107.70
108.80
106.50
108.25
108.25
+2.22%
5,272
0.19
Mar 09, 2026
112.30
112.30
104.20
105.90
105.90
-6.74%
14,255
0.39
Mar 06, 2026
117.70
119.80
113.10
113.55
113.55
-3.03%
2,912
0.08
Mar 05, 2026
115.70
119.75
114.85
117.10
117.10
-0.34%
5,792
0.16
Mar 04, 2026
115.35
119.20
114.50
117.50
117.50
-2.12%
16,115
0.45
Mar 03, 2026
120.05
123.65
118.00
120.05
120.05
0.00%
0
0.00
Mar 02, 2026
119.15
123.65
118.00
120.05
120.05
-3.03%
9,859
0.27
Feb 27, 2026
120.75
126.00
120.75
123.80
123.80
-0.24%
4,585
0.13
Feb 26, 2026
126.10
130.20
123.15
124.10
124.10
-0.16%
12,326
0.34
Feb 25, 2026
125.40
125.40
122.30
124.30
124.30
+0.89%
3,184
0.09
Feb 24, 2026
124.95
125.00
122.45
123.20
123.20
-1.40%
5,665
0.16
Feb 23, 2026
123.75
127.95
121.90
124.95
124.95
+3.01%
16,841
0.47
Feb 20, 2026
122.60
122.60
120.60
121.30
121.30
-1.58%
5,854
0.16
Feb 19, 2026
122.15
126.50
122.00
123.25
123.25
+0.94%
6,962
0.19
Feb 18, 2026
126.95
126.95
120.60
122.10
122.10
-3.25%
34,035
0.94
Feb 17, 2026
122.00
131.70
120.75
126.20
126.20
+1.49%
18,638
0.52
Feb 16, 2026
124.35
125.55
121.10
122.40
122.40
-1.57%
23,699
0.66
Feb 13, 2026
125.85
128.15
122.00
124.35
124.35
-2.43%
15,565
0.44
Feb 12, 2026
118.50
129.15
115.90
127.45
127.45
+7.64%
112,305
3.34
Feb 11, 2026
113.00
119.50
112.05
118.40
118.40
+4.13%
126,517
3.99
Feb 10, 2026
103.90
114.70
103.90
113.70
113.70
+10.23%
40,560
1.30
Feb 09, 2026
103.25
103.85
102.50
103.15
103.15
+0.34%
4,820
0.15
Feb 06, 2026
103.85
104.00
102.60
102.80
102.80
-2.10%
173
<0.01
Feb 05, 2026
102.75
106.45
101.60
105.00
105.00
+2.19%
1,514
0.05
Feb 04, 2026
106.00
106.00
101.50
102.75
102.75
-0.39%
3,640
0.12
Feb 03, 2026
119.00
119.00
101.40
103.15
103.15
+2.03%
5,498
0.17
Feb 02, 2026
100.25
102.45
99.85
101.85
101.10
-2.40%
4,320
0.14
Jan 30, 2026
96.00
105.05
96.00
104.35
103.58
+1.85%
9,843
0.31
Rows: