GPT Infraprojects Limited (IN:GPTINFRA)
:GPTINFRA
Want to see IN:GPTINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.70
121.05
115.90
116.95
116.95
-1.52%
30,953
2.46
May 21, 2026
125.00
129.45
117.00
118.75
118.75
-1.17%
81,287
7.02
May 20, 2026
115.85
121.50
114.05
120.15
120.15
+2.56%
26,609
2.37
May 19, 2026
121.20
126.95
116.25
117.15
117.15
-0.26%
63,820
6.17
May 18, 2026
115.30
118.20
112.20
117.45
117.45
+0.64%
13,490
1.26
May 15, 2026
117.00
118.15
114.15
116.70
116.70
+1.43%
3,488
0.32
May 14, 2026
115.00
116.70
112.00
115.05
115.05
+0.74%
4,593
0.41
May 13, 2026
111.50
115.20
111.50
114.20
114.20
+1.06%
5,200
0.46
May 12, 2026
115.45
115.80
112.60
113.00
113.00
-3.09%
4,489
0.34
May 11, 2026
117.40
118.05
115.00
116.60
116.60
-1.35%
4,867
0.32
May 08, 2026
117.45
120.30
116.50
118.20
118.20
+0.60%
5,132
0.33
May 07, 2026
114.05
119.20
114.05
117.50
117.50
-1.26%
10,685
0.69
May 06, 2026
121.00
121.00
117.30
119.00
119.00
-1.90%
8,297
0.54
May 05, 2026
119.45
123.20
118.00
121.30
121.30
+1.51%
9,307
0.61
May 04, 2026
112.95
122.00
112.95
119.50
119.50
+5.07%
39,722
2.71
May 01, 2026
113.73
115.90
112.44
113.73
113.73
0.00%
0
0.00
Apr 30, 2026
115.90
115.90
112.44
113.73
113.73
-1.04%
18,268
1.26
Apr 29, 2026
114.92
115.95
113.56
114.93
114.93
+0.86%
4,258
0.29
Apr 28, 2026
114.23
115.74
113.04
113.95
113.95
-0.84%
5,961
0.41
Apr 27, 2026
119.00
119.00
114.25
114.92
114.92
+0.79%
8,616
0.58
Apr 24, 2026
118.00
118.00
112.60
114.02
114.02
-2.52%
26,014
1.78
Apr 23, 2026
118.33
118.46
116.49
116.97
116.97
-2.25%
6,876
0.47
Apr 22, 2026
113.90
121.00
113.90
119.66
119.66
+3.37%
7,505
0.52
Apr 21, 2026
115.00
118.17
113.97
115.76
115.76
+1.16%
12,569
0.88
Apr 20, 2026
118.25
118.25
113.43
114.43
114.43
-1.29%
7,880
0.54
Apr 17, 2026
117.55
118.75
115.23
115.92
115.92
-0.28%
13,407
0.92
Apr 16, 2026
116.09
117.28
114.83
116.25
116.25
+0.53%
20,327
1.42
Apr 15, 2026
109.95
116.40
109.95
115.64
115.64
+3.60%
20,742
1.48
Apr 14, 2026
111.62
112.74
106.00
111.62
111.62
0.00%
0
0.00
Apr 13, 2026
109.10
112.74
106.00
111.62
111.62
-0.07%
13,791
0.99
Apr 10, 2026
111.00
113.40
111.00
111.70
111.70
+1.68%
6,797
0.49
Apr 09, 2026
111.90
114.41
109.40
109.85
109.85
-2.47%
10,274
0.74
Apr 08, 2026
110.00
113.50
107.29
112.63
112.63
+7.48%
74,757
5.82
Apr 07, 2026
103.44
106.68
103.44
104.79
104.79
-0.13%
6,893
0.52
Apr 06, 2026
103.29
105.70
102.32
104.93
104.93
+0.69%
5,108
0.38
Apr 03, 2026
104.21
105.16
99.99
104.21
104.21
0.00%
0
0.00
Apr 02, 2026
104.00
105.16
99.99
104.21
104.21
+0.82%
8,295
0.62
Apr 01, 2026
97.65
104.60
97.65
103.36
103.36
+6.45%
11,257
0.82
Mar 31, 2026
97.10
100.10
96.55
97.10
97.10
0.00%
0
0.00
Mar 30, 2026
98.90
100.10
96.55
97.10
97.10
-3.77%
11,209
0.80
Mar 27, 2026
114.00
114.00
100.15
100.90
100.90
-2.98%
8,307
0.58
Mar 26, 2026
104.00
107.00
103.90
104.00
104.00
0.00%
0
0.00
Mar 25, 2026
104.30
107.00
103.90
104.00
104.00
+0.05%
13,363
0.91
Mar 24, 2026
110.00
110.00
100.60
103.95
103.95
+3.33%
11,603
0.80
Mar 23, 2026
108.35
108.35
100.10
100.60
100.60
-3.08%
22,893
1.44
Mar 20, 2026
104.30
104.85
102.00
103.80
103.80
+0.78%
7,330
0.41
Mar 19, 2026
104.00
105.25
102.20
103.00
103.00
-3.20%
10,961
0.59
Mar 18, 2026
107.30
108.25
104.50
106.40
106.40
+2.06%
12,332
0.48
Mar 17, 2026
99.05
105.45
99.00
104.25
104.25
+5.25%
6,141
0.23
Mar 16, 2026
103.40
103.40
98.00
99.05
99.05
-3.32%
20,690
0.78
Rows: