Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
151.25
154.10
150.25
153.15
153.15
+2.48%
86,998
1.15
Apr 09, 2026
153.55
154.60
148.50
149.45
149.45
-2.61%
125,997
1.65
Apr 08, 2026
153.00
155.50
150.00
153.45
153.45
+3.82%
95,967
1.21
Apr 07, 2026
144.90
148.60
144.50
147.80
147.80
+0.54%
132,889
1.63
Apr 06, 2026
145.35
147.65
143.40
147.00
147.00
+0.86%
38,016
0.46
Apr 03, 2026
145.75
146.15
141.80
145.75
145.75
0.00%
0
0.00
Apr 02, 2026
146.15
146.15
141.80
145.75
145.75
-0.61%
27,942
0.33
Apr 01, 2026
150.00
150.05
143.30
146.65
146.65
+2.95%
79,988
0.95
Mar 31, 2026
142.45
142.70
141.25
142.45
142.45
0.00%
0
0.00
Mar 30, 2026
146.00
147.20
142.00
142.45
142.45
-2.16%
84,300
1.00
Mar 27, 2026
149.65
150.45
145.20
145.60
145.60
-2.87%
57,268
0.67
Mar 26, 2026
149.90
152.50
149.15
149.90
149.90
0.00%
0
0.00
Mar 25, 2026
149.95
152.50
149.15
149.90
149.90
+1.22%
59,477
0.68
Mar 24, 2026
149.80
149.80
146.50
148.10
148.10
+2.56%
48,221
0.55
Mar 23, 2026
148.75
151.00
143.50
144.40
144.40
-5.03%
87,891
1.01
Mar 20, 2026
149.65
153.95
149.65
152.05
152.05
+1.77%
99,906
1.15
Mar 19, 2026
152.40
153.75
148.85
149.40
149.40
-3.05%
27,838
0.30
Mar 18, 2026
152.10
155.70
151.80
154.10
154.10
+1.31%
34,509
0.38
Mar 17, 2026
150.15
152.95
149.80
152.10
152.10
+0.90%
30,979
0.33
Mar 16, 2026
152.05
153.15
148.25
150.75
150.75
-0.76%
100,848
1.09
Mar 13, 2026
159.35
159.35
151.50
151.90
151.90
-4.74%
44,082
0.47
Mar 12, 2026
159.80
160.80
156.20
159.45
159.45
-0.19%
61,491
0.65
Mar 11, 2026
162.50
164.25
159.25
159.75
159.75
-1.21%
68,727
0.73
Mar 10, 2026
158.85
162.50
157.15
161.70
161.70
+2.50%
85,098
0.90
Mar 09, 2026
163.05
163.05
156.20
157.75
157.75
-5.03%
92,707
0.97
Mar 06, 2026
163.30
168.50
163.30
166.10
166.10
+0.58%
32,909
0.34
Mar 05, 2026
161.15
165.90
161.15
165.15
165.15
+1.63%
41,653
0.41
Mar 04, 2026
168.05
168.75
162.00
162.50
162.50
-5.61%
79,907
0.79
Mar 03, 2026
172.15
173.60
168.25
172.15
172.15
0.00%
0
0.00
Mar 02, 2026
169.35
173.60
168.25
172.15
172.15
-2.57%
85,436
0.78
Feb 27, 2026
178.15
178.80
175.70
176.70
176.70
-1.26%
22,996
0.21
Feb 26, 2026
178.25
180.85
178.15
178.95
178.95
+0.34%
48,242
0.43
Feb 25, 2026
174.70
180.80
174.70
178.35
178.35
+2.09%
49,468
0.44
Feb 24, 2026
177.00
177.00
172.90
174.70
174.70
-1.52%
22,147
0.19
Feb 23, 2026
175.40
179.25
175.40
177.40
177.40
+1.20%
29,221
0.25
Feb 20, 2026
171.45
176.70
171.45
175.30
175.30
+1.83%
28,814
0.24
Feb 19, 2026
177.90
178.05
171.45
172.15
172.15
-3.45%
33,542
0.27
Feb 18, 2026
178.35
179.90
176.20
178.30
178.30
+0.48%
28,942
0.23
Feb 17, 2026
172.75
177.90
172.70
177.45
177.45
+0.06%
22,998
0.18
Feb 16, 2026
177.50
177.50
172.10
172.85
172.85
-2.54%
23,617
0.18
Feb 13, 2026
175.10
179.70
175.00
177.35
177.35
+0.74%
40,868
0.31
Feb 12, 2026
177.60
179.15
174.70
176.05
176.05
-1.18%
45,076
0.34
Feb 11, 2026
181.10
183.20
174.30
178.15
178.15
-3.21%
205,183
1.58
Feb 10, 2026
179.75
184.95
178.25
184.05
184.05
+2.25%
39,584
0.30
Feb 09, 2026
175.10
180.95
175.00
180.00
180.00
+3.03%
47,656
0.35
Feb 06, 2026
169.05
175.35
168.50
174.70
174.70
+2.86%
53,008
0.38
Feb 05, 2026
168.80
171.80
167.75
169.85
169.85
+0.83%
32,519
0.20
Feb 04, 2026
169.20
169.60
166.10
168.45
168.45
-0.68%
48,634
0.26
Feb 03, 2026
176.65
177.40
168.55
169.60
169.60
+1.41%
118,526
0.63
Feb 02, 2026
164.00
168.15
162.60
167.25
167.25
+0.03%
48,404
0.25
Rows: