Education
About Us
Working with TipRanks
Follow Us
Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
161.05
162.90
159.85
161.45
161.45
-1.61%
156,258
1.85
Sep 15, 2025
162.60
165.90
162.60
164.10
164.10
+1.70%
265,735
3.26
Sep 12, 2025
152.00
163.50
151.85
161.35
161.35
+6.29%
692,359
9.40
Sep 11, 2025
152.00
153.45
151.50
151.80
151.80
+0.23%
23,511
0.31
Sep 10, 2025
150.05
152.50
150.05
151.45
151.45
+0.50%
65,461
0.83
Sep 09, 2025
149.65
150.95
148.90
150.70
150.70
+0.13%
57,116
0.68
Sep 08, 2025
150.05
151.50
149.90
150.50
150.50
-0.27%
19,855
0.23
Sep 05, 2025
150.20
152.15
150.15
150.90
150.90
+0.30%
26,530
0.30
Sep 04, 2025
154.90
156.00
150.05
150.45
150.45
-2.81%
69,782
0.80
Sep 03, 2025
150.40
155.90
150.40
154.80
154.80
+1.71%
62,459
0.71
Sep 02, 2025
152.00
154.30
150.70
152.20
152.20
-0.07%
57,105
0.63
Sep 01, 2025
152.05
154.50
148.50
152.30
152.30
+2.18%
78,718
0.82
Aug 29, 2025
149.55
151.70
148.50
149.05
149.05
-1.26%
38,240
0.29
Aug 28, 2025
152.45
152.50
147.40
150.95
150.95
-0.76%
145,550
1.12
Aug 26, 2025
157.40
159.50
155.65
156.30
152.10
+2.43%
171,063
1.33
Aug 25, 2025
156.10
158.00
155.20
156.80
152.59
+3.22%
56,630
0.44
Aug 22, 2025
158.15
158.50
155.70
156.10
151.90
+2.27%
42,483
0.33
Aug 21, 2025
156.25
157.90
155.95
156.85
152.64
+3.39%
42,619
0.33
Aug 20, 2025
155.80
156.90
154.50
155.90
151.71
+3.86%
75,294
0.59
Aug 19, 2025
153.00
154.95
153.00
154.25
150.10
+3.13%
94,565
0.74
Aug 18, 2025
157.30
157.30
152.90
153.70
149.57
+2.86%
45,950
0.36
Aug 14, 2025
155.00
156.45
152.80
153.55
149.42
+0.18%
77,642
0.59
Aug 13, 2025
155.30
160.40
155.30
157.50
153.27
+3.19%
145,822
1.13
Aug 12, 2025
156.55
159.00
155.25
156.85
152.64
+3.69%
49,092
0.38
Aug 11, 2025
159.90
159.90
153.60
155.45
151.27
+1.46%
39,141
0.30
Aug 08, 2025
154.90
158.80
152.35
157.45
153.22
+5.82%
111,430
0.86
Aug 07, 2025
151.80
156.55
150.50
152.90
148.79
+1.63%
32,764
0.25
Aug 06, 2025
159.00
160.70
154.00
154.60
150.44
+0.23%
34,441
0.27
Aug 05, 2025
159.10
160.50
157.90
158.50
154.24
+2.66%
25,968
0.20
Aug 04, 2025
161.65
161.65
157.95
158.65
154.39
+2.05%
46,598
0.36
Aug 01, 2025
157.15
163.50
157.15
159.75
155.46
+3.77%
76,480
0.58
Jul 31, 2025
153.55
160.30
153.55
158.20
153.95
+2.53%
46,030
0.35
Jul 30, 2025
156.60
162.00
156.60
158.55
154.29
+2.09%
28,061
0.21
Jul 29, 2025
155.05
160.20
154.40
159.60
155.31
+4.83%
65,634
0.50
Jul 28, 2025
161.00
161.90
156.10
156.45
152.24
+0.04%
123,636
0.94
Jul 25, 2025
166.00
166.50
159.20
160.70
156.38
-0.43%
176,795
1.36
Jul 24, 2025
161.15
168.20
161.15
165.85
161.39
+5.79%
212,618
1.65
Jul 23, 2025
160.25
163.50
160.25
161.10
156.77
+2.44%
34,895
0.27
Jul 22, 2025
164.80
167.65
161.40
161.60
157.26
+1.04%
115,579
0.88
Jul 21, 2025
162.25
165.35
162.25
164.35
159.93
+3.45%
129,182
0.99
Jul 18, 2025
159.55
164.60
159.15
163.25
158.86
+5.14%
133,183
1.03
Jul 17, 2025
161.30
161.85
159.30
159.55
155.26
+2.63%
44,687
0.34
Jul 16, 2025
158.55
162.30
158.55
159.75
155.46
+3.05%
69,758
0.54
Jul 15, 2025
158.45
161.55
158.45
159.30
155.02
+3.22%
37,523
0.29
Jul 14, 2025
158.90
159.70
157.05
158.60
154.34
+3.02%
22,685
0.17
Jul 11, 2025
155.05
160.40
155.05
158.20
153.95
+3.91%
108,721
0.83
Jul 10, 2025
156.00
158.75
155.70
156.45
152.24
+3.19%
31,869
0.24
Jul 09, 2025
154.30
157.00
154.30
155.80
151.61
+2.99%
57,548
0.43
Jul 08, 2025
155.95
158.05
154.85
155.45
151.27
+1.42%
53,388
0.40
Jul 07, 2025
156.05
158.25
156.05
157.50
153.27
+3.22%
37,521
0.28
Rows: