Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
Want to see IN:GPPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
158.05
158.05
154.80
156.15
156.15
-1.42%
51,951
0.91
Apr 29, 2026
157.45
159.95
157.00
158.40
158.40
+1.02%
47,111
0.82
Apr 28, 2026
158.80
160.40
155.80
156.80
156.80
-0.48%
41,652
0.72
Apr 27, 2026
154.55
158.35
154.55
157.55
157.55
+1.94%
38,873
0.67
Apr 24, 2026
156.90
158.30
153.75
154.55
154.55
-1.50%
45,151
0.60
Apr 23, 2026
157.75
158.90
156.00
156.90
156.90
-0.73%
34,059
0.46
Apr 22, 2026
157.50
159.50
157.45
158.05
158.05
-0.38%
59,077
0.79
Apr 21, 2026
158.00
159.55
155.80
158.65
158.65
+0.38%
80,170
1.08
Apr 20, 2026
160.75
161.45
157.25
158.05
158.05
-1.74%
112,969
1.48
Apr 17, 2026
157.25
161.85
157.15
160.85
160.85
+2.22%
136,502
1.79
Apr 16, 2026
154.75
159.30
152.75
157.35
157.35
+2.24%
82,407
1.09
Apr 15, 2026
152.25
154.60
152.00
153.90
153.90
+2.81%
50,594
0.67
Apr 14, 2026
149.70
151.30
148.15
149.70
149.70
0.00%
0
0.00
Apr 13, 2026
150.00
151.30
148.15
149.70
149.70
-2.25%
63,335
0.84
Apr 10, 2026
151.25
154.10
150.25
153.15
153.15
+2.48%
86,998
1.15
Apr 09, 2026
153.55
154.60
148.50
149.45
149.45
-2.61%
125,997
1.65
Apr 08, 2026
153.00
155.50
150.00
153.45
153.45
+3.82%
95,967
1.21
Apr 07, 2026
144.90
148.60
144.50
147.80
147.80
+0.54%
132,889
1.63
Apr 06, 2026
145.35
147.65
143.40
147.00
147.00
+0.86%
38,016
0.46
Apr 03, 2026
145.75
146.15
141.80
145.75
145.75
0.00%
0
0.00
Apr 02, 2026
146.15
146.15
141.80
145.75
145.75
-0.61%
27,942
0.33
Apr 01, 2026
150.00
150.05
143.30
146.65
146.65
+2.95%
79,988
0.95
Mar 31, 2026
142.45
142.70
141.25
142.45
142.45
0.00%
0
0.00
Mar 30, 2026
146.00
147.20
142.00
142.45
142.45
-2.16%
84,300
1.00
Mar 27, 2026
149.65
150.45
145.20
145.60
145.60
-2.87%
57,268
0.67
Mar 26, 2026
149.90
152.50
149.15
149.90
149.90
0.00%
0
0.00
Mar 25, 2026
149.95
152.50
149.15
149.90
149.90
+1.22%
59,477
0.68
Mar 24, 2026
149.80
149.80
146.50
148.10
148.10
+2.56%
48,221
0.55
Mar 23, 2026
148.75
151.00
143.50
144.40
144.40
-5.03%
87,891
1.01
Mar 20, 2026
149.65
153.95
149.65
152.05
152.05
+1.77%
99,906
1.15
Mar 19, 2026
152.40
153.75
148.85
149.40
149.40
-3.05%
27,838
0.30
Mar 18, 2026
152.10
155.70
151.80
154.10
154.10
+1.31%
34,509
0.38
Mar 17, 2026
150.15
152.95
149.80
152.10
152.10
+0.90%
30,979
0.33
Mar 16, 2026
152.05
153.15
148.25
150.75
150.75
-0.76%
100,848
1.09
Mar 13, 2026
159.35
159.35
151.50
151.90
151.90
-4.74%
44,082
0.47
Mar 12, 2026
159.80
160.80
156.20
159.45
159.45
-0.19%
61,491
0.65
Mar 11, 2026
162.50
164.25
159.25
159.75
159.75
-1.21%
68,727
0.73
Mar 10, 2026
158.85
162.50
157.15
161.70
161.70
+2.50%
85,098
0.90
Mar 09, 2026
163.05
163.05
156.20
157.75
157.75
-5.03%
92,707
0.97
Mar 06, 2026
163.30
168.50
163.30
166.10
166.10
+0.58%
32,909
0.34
Mar 05, 2026
161.15
165.90
161.15
165.15
165.15
+1.63%
41,653
0.41
Mar 04, 2026
168.05
168.75
162.00
162.50
162.50
-5.61%
79,907
0.79
Mar 03, 2026
172.15
173.60
168.25
172.15
172.15
0.00%
0
0.00
Mar 02, 2026
169.35
173.60
168.25
172.15
172.15
-2.57%
85,436
0.78
Feb 27, 2026
178.15
178.80
175.70
176.70
176.70
-1.26%
22,996
0.21
Feb 26, 2026
178.25
180.85
178.15
178.95
178.95
+0.34%
48,242
0.43
Feb 25, 2026
174.70
180.80
174.70
178.35
178.35
+2.09%
49,468
0.44
Feb 24, 2026
177.00
177.00
172.90
174.70
174.70
-1.52%
22,147
0.19
Feb 23, 2026
175.40
179.25
175.40
177.40
177.40
+1.20%
29,221
0.25
Feb 20, 2026
171.45
176.70
171.45
175.30
175.30
+1.83%
28,814
0.24
Rows: