Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
Want to see IN:GPPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
153.65
153.65
151.55
152.05
152.05
-1.20%
62,446
1.14
May 21, 2026
154.40
155.55
153.00
153.90
153.90
-0.13%
35,925
0.65
May 20, 2026
152.00
154.80
151.00
154.10
154.10
+1.31%
56,768
1.04
May 19, 2026
154.10
154.90
151.75
152.10
152.10
-0.46%
26,567
0.49
May 18, 2026
151.25
153.35
147.55
152.80
152.80
+1.13%
47,967
0.88
May 15, 2026
153.20
154.10
150.90
151.10
151.10
-1.76%
64,091
1.20
May 14, 2026
154.90
155.45
151.70
153.80
153.80
+0.49%
75,064
1.42
May 13, 2026
152.50
154.90
151.60
153.05
153.05
+0.23%
42,215
0.80
May 12, 2026
157.00
157.00
152.35
152.70
152.70
-2.65%
28,527
0.54
May 11, 2026
158.40
158.40
155.55
156.85
156.85
-1.23%
22,500
0.40
May 08, 2026
160.50
160.55
158.30
158.80
158.80
-1.21%
37,617
0.67
May 07, 2026
159.40
164.10
159.05
160.75
160.75
+1.07%
114,506
2.09
May 06, 2026
158.05
159.50
157.70
159.05
159.05
+0.76%
30,889
0.56
May 05, 2026
158.90
159.05
157.40
157.85
157.85
-0.66%
21,421
0.39
May 04, 2026
157.45
161.45
157.00
158.90
158.90
+1.76%
63,694
1.15
May 01, 2026
156.15
158.05
154.80
156.15
156.15
0.00%
0
0.00
Apr 30, 2026
158.05
158.05
154.80
156.15
156.15
-1.42%
51,951
0.91
Apr 29, 2026
157.45
159.95
157.00
158.40
158.40
+1.02%
47,111
0.82
Apr 28, 2026
158.80
160.40
155.80
156.80
156.80
-0.48%
41,652
0.72
Apr 27, 2026
154.55
158.35
154.55
157.55
157.55
+1.94%
38,873
0.67
Apr 24, 2026
156.90
158.30
153.75
154.55
154.55
-1.50%
45,151
0.60
Apr 23, 2026
157.75
158.90
156.00
156.90
156.90
-0.73%
34,059
0.46
Apr 22, 2026
157.50
159.50
157.45
158.05
158.05
-0.38%
59,077
0.79
Apr 21, 2026
158.00
159.55
155.80
158.65
158.65
+0.38%
80,170
1.08
Apr 20, 2026
160.75
161.45
157.25
158.05
158.05
-1.74%
112,969
1.48
Apr 17, 2026
157.25
161.85
157.15
160.85
160.85
+2.22%
136,502
1.79
Apr 16, 2026
154.75
159.30
152.75
157.35
157.35
+2.24%
82,407
1.09
Apr 15, 2026
152.25
154.60
152.00
153.90
153.90
+2.81%
50,594
0.67
Apr 14, 2026
149.70
151.30
148.15
149.70
149.70
0.00%
0
0.00
Apr 13, 2026
150.00
151.30
148.15
149.70
149.70
-2.25%
63,335
0.84
Apr 10, 2026
151.25
154.10
150.25
153.15
153.15
+2.48%
86,998
1.15
Apr 09, 2026
153.55
154.60
148.50
149.45
149.45
-2.61%
125,997
1.65
Apr 08, 2026
153.00
155.50
150.00
153.45
153.45
+3.82%
95,967
1.21
Apr 07, 2026
144.90
148.60
144.50
147.80
147.80
+0.54%
132,889
1.63
Apr 06, 2026
145.35
147.65
143.40
147.00
147.00
+0.86%
38,016
0.46
Apr 03, 2026
145.75
146.15
141.80
145.75
145.75
0.00%
0
0.00
Apr 02, 2026
146.15
146.15
141.80
145.75
145.75
-0.61%
27,942
0.33
Apr 01, 2026
150.00
150.05
143.30
146.65
146.65
+2.95%
79,988
0.95
Mar 31, 2026
142.45
142.70
141.25
142.45
142.45
0.00%
0
0.00
Mar 30, 2026
146.00
147.20
142.00
142.45
142.45
-2.16%
84,300
1.00
Mar 27, 2026
149.65
150.45
145.20
145.60
145.60
-2.87%
57,268
0.67
Mar 26, 2026
149.90
152.50
149.15
149.90
149.90
0.00%
0
0.00
Mar 25, 2026
149.95
152.50
149.15
149.90
149.90
+1.22%
59,477
0.68
Mar 24, 2026
149.80
149.80
146.50
148.10
148.10
+2.56%
48,221
0.55
Mar 23, 2026
148.75
151.00
143.50
144.40
144.40
-5.03%
87,891
1.01
Mar 20, 2026
149.65
153.95
149.65
152.05
152.05
+1.77%
99,906
1.15
Mar 19, 2026
152.40
153.75
148.85
149.40
149.40
-3.05%
27,838
0.30
Mar 18, 2026
152.10
155.70
151.80
154.10
154.10
+1.31%
34,509
0.38
Mar 17, 2026
150.15
152.95
149.80
152.10
152.10
+0.90%
30,979
0.33
Mar 16, 2026
152.05
153.15
148.25
150.75
150.75
-0.76%
100,848
1.09
Rows: