Education
About Us
Working with TipRanks
Follow Us
Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
191.50
193.80
188.35
190.65
190.65
-0.81%
80,268
0.45
Dec 16, 2025
191.55
195.20
190.60
192.20
192.20
+0.47%
86,656
0.48
Dec 15, 2025
187.75
193.00
187.50
191.30
191.30
+1.67%
130,979
0.69
Dec 12, 2025
189.80
190.95
187.05
188.15
188.15
-0.69%
123,478
0.66
Dec 11, 2025
185.00
190.00
185.00
189.45
189.45
+1.58%
52,331
0.28
Dec 10, 2025
189.10
190.85
185.00
186.50
186.50
-1.24%
90,876
0.48
Dec 09, 2025
182.00
190.40
178.20
188.85
188.85
+3.79%
171,000
0.92
Dec 08, 2025
182.35
182.80
179.45
181.95
181.95
-0.22%
181,123
0.99
Dec 05, 2025
184.40
185.90
178.55
182.35
182.35
-1.96%
227,975
1.26
Dec 04, 2025
182.75
187.90
182.20
186.00
186.00
+0.95%
110,199
0.61
Dec 03, 2025
182.55
187.75
181.50
184.25
184.25
+1.29%
364,841
2.09
Dec 02, 2025
179.10
183.20
179.10
181.90
181.90
+0.80%
183,097
1.06
Dec 01, 2025
179.40
184.35
179.40
180.45
180.45
+1.06%
142,432
0.83
Nov 28, 2025
174.60
179.40
174.60
178.55
178.55
+2.00%
132,564
0.77
Nov 27, 2025
180.65
181.60
174.00
175.05
175.05
-2.75%
84,054
0.49
Nov 26, 2025
176.05
181.75
176.05
180.00
180.00
+0.64%
182,232
1.07
Nov 25, 2025
181.25
181.25
177.05
178.85
178.85
-0.56%
46,639
0.27
Nov 24, 2025
178.55
182.95
177.60
179.85
179.85
+1.12%
185,336
1.10
Nov 21, 2025
180.80
180.85
176.60
177.85
177.85
+0.25%
345,109
2.10
Nov 20, 2025
175.15
180.70
174.35
177.40
177.40
+2.01%
329,612
2.05
Nov 19, 2025
175.70
176.90
173.50
173.90
173.90
-0.54%
50,096
0.31
Nov 18, 2025
174.85
176.60
173.20
174.85
174.85
-0.43%
79,979
0.50
Nov 17, 2025
175.00
177.75
174.60
175.60
175.60
+0.57%
111,973
0.70
Nov 14, 2025
173.95
176.20
172.10
174.60
174.60
-0.11%
104,177
0.65
Nov 13, 2025
176.70
178.25
174.20
174.80
174.80
+0.06%
130,544
0.82
Nov 12, 2025
174.50
175.30
172.15
174.70
174.70
+0.23%
136,563
0.86
Nov 11, 2025
177.25
181.75
176.65
179.70
174.30
+4.55%
334,547
2.18
Nov 10, 2025
182.15
182.15
175.35
177.20
171.88
+1.83%
275,753
1.84
Nov 07, 2025
172.05
183.00
171.50
179.40
174.01
+7.63%
1,350,226
10.50
Nov 06, 2025
174.35
179.50
171.00
171.85
166.68
+8.83%
1,817,573
18.09
Nov 04, 2025
165.30
165.95
161.35
162.80
157.91
+1.39%
100,743
1.01
Nov 03, 2025
168.50
168.50
163.60
165.55
160.58
+2.48%
168,477
1.72
Oct 31, 2025
169.25
169.25
166.05
166.55
161.54
+1.57%
165,554
1.73
Oct 30, 2025
198.80
198.80
165.80
169.05
163.97
+5.09%
323,809
3.52
Oct 29, 2025
159.70
166.90
159.15
165.85
160.87
+7.57%
200,937
2.22
Oct 28, 2025
162.95
162.95
158.40
158.95
154.17
+1.98%
86,808
0.94
Oct 27, 2025
160.90
161.50
159.05
160.70
155.87
+3.32%
104,562
1.11
Oct 24, 2025
161.95
163.60
159.00
160.35
155.53
+3.16%
151,645
1.65
Oct 23, 2025
162.65
162.65
159.70
160.25
155.43
+2.49%
63,999
0.69
Oct 21, 2025
161.55
162.40
160.75
161.20
156.36
+4.00%
23,309
0.25
Oct 20, 2025
160.95
160.95
158.50
159.80
155.00
+3.00%
24,032
0.25
Oct 17, 2025
159.00
160.40
158.35
159.95
155.14
+2.94%
64,224
0.67
Oct 16, 2025
163.25
163.30
159.50
160.20
155.38
+1.20%
35,226
0.37
Oct 15, 2025
158.05
164.50
156.50
163.20
158.30
+6.26%
192,494
2.05
Oct 14, 2025
160.90
161.70
157.00
158.35
153.59
+1.46%
33,964
0.36
Oct 13, 2025
159.55
162.20
159.55
160.90
156.06
+2.49%
36,609
0.39
Oct 10, 2025
159.90
164.25
159.50
161.85
156.99
+4.32%
120,083
1.28
Oct 09, 2025
161.45
161.45
159.05
159.95
155.14
+2.17%
39,484
0.42
Oct 08, 2025
164.75
164.80
161.00
161.40
156.55
+2.21%
81,253
0.87
Oct 07, 2025
163.00
163.80
161.20
162.80
157.91
+2.97%
98,778
1.07
Rows: