Education
About Us
Working with TipRanks
Follow Us
Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
176.65
177.40
168.55
169.60
169.60
+1.41%
118,526
0.63
Feb 02, 2026
164.00
168.15
162.60
167.25
167.25
+0.03%
48,404
0.25
Jan 30, 2026
163.15
169.80
163.15
167.20
167.20
+1.27%
74,381
0.39
Jan 29, 2026
166.25
167.60
162.20
165.10
165.10
-2.34%
56,977
0.29
Jan 28, 2026
162.35
170.00
162.35
169.05
169.05
+4.80%
45,207
0.23
Jan 27, 2026
166.00
166.00
159.05
161.30
161.30
-2.74%
1,143,313
6.30
Jan 26, 2026
165.85
171.65
165.00
165.85
165.85
0.00%
0
0.00
Jan 23, 2026
170.45
171.65
165.00
165.85
165.85
-2.33%
38,150
0.21
Jan 22, 2026
171.05
176.70
169.10
169.80
169.80
-0.26%
57,934
0.31
Jan 21, 2026
177.00
179.25
168.70
170.25
170.25
-4.27%
255,417
1.41
Jan 20, 2026
173.65
179.00
170.30
177.85
177.85
+2.68%
132,560
0.74
Jan 19, 2026
182.15
182.15
172.75
173.20
173.20
-5.30%
53,577
0.30
Jan 16, 2026
184.50
185.95
182.00
182.90
182.90
-1.16%
37,203
0.21
Jan 15, 2026
185.05
185.90
183.00
185.05
185.05
0.00%
0
0.00
Jan 14, 2026
184.25
185.90
183.00
185.05
185.05
+0.46%
51,516
0.28
Jan 13, 2026
183.75
189.00
182.50
184.20
184.20
+1.85%
124,453
0.69
Jan 12, 2026
186.10
186.10
177.25
180.85
180.85
-2.95%
164,070
0.91
Jan 09, 2026
186.00
194.65
184.65
186.35
186.35
+0.38%
275,508
1.56
Jan 08, 2026
189.85
200.00
184.70
185.65
185.65
-1.82%
276,439
1.59
Jan 07, 2026
191.25
193.70
188.30
189.10
189.10
-0.26%
120,111
0.69
Jan 06, 2026
182.30
190.95
182.30
189.60
189.60
+3.61%
120,468
0.69
Jan 05, 2026
182.75
185.95
182.10
183.00
183.00
+0.41%
62,112
0.35
Jan 02, 2026
183.00
183.25
181.65
182.25
182.25
+0.08%
24,582
0.14
Jan 01, 2026
180.65
182.50
180.20
182.10
182.10
0.00%
31,856
0.18
Dec 31, 2025
181.90
183.10
181.20
182.10
182.10
+0.77%
33,386
0.19
Dec 30, 2025
185.40
186.00
179.00
180.70
180.70
-2.77%
122,399
0.68
Dec 29, 2025
183.00
187.80
182.95
185.85
185.85
+1.50%
94,529
0.52
Dec 26, 2025
191.75
191.75
182.05
183.10
183.10
-4.49%
101,553
0.56
Dec 24, 2025
192.80
193.70
191.10
191.70
191.70
-0.57%
39,799
0.22
Dec 23, 2025
193.35
197.80
191.00
192.80
192.80
-0.49%
95,654
0.53
Dec 22, 2025
193.55
195.00
192.30
193.75
193.75
+0.10%
60,718
0.34
Dec 19, 2025
190.65
199.70
190.65
193.55
193.55
+1.04%
320,255
1.82
Dec 18, 2025
190.00
192.95
189.70
191.55
191.55
+0.47%
53,352
0.30
Dec 17, 2025
191.50
193.80
188.35
190.65
190.65
-0.81%
80,268
0.45
Dec 16, 2025
191.55
195.20
190.60
192.20
192.20
+0.47%
86,656
0.48
Dec 15, 2025
187.75
193.00
187.50
191.30
191.30
+1.67%
130,979
0.69
Dec 12, 2025
189.80
190.95
187.05
188.15
188.15
-0.69%
123,478
0.66
Dec 11, 2025
185.00
190.00
185.00
189.45
189.45
+1.58%
52,331
0.28
Dec 10, 2025
189.10
190.85
185.00
186.50
186.50
-1.24%
90,876
0.48
Dec 09, 2025
182.00
190.40
178.20
188.85
188.85
+3.79%
171,000
0.92
Dec 08, 2025
182.35
182.80
179.45
181.95
181.95
-0.22%
181,123
0.99
Dec 05, 2025
184.40
185.90
178.55
182.35
182.35
-1.96%
227,975
1.26
Dec 04, 2025
182.75
187.90
182.20
186.00
186.00
+0.95%
110,199
0.61
Dec 03, 2025
182.55
187.75
181.50
184.25
184.25
+1.29%
364,841
2.09
Dec 02, 2025
179.10
183.20
179.10
181.90
181.90
+0.80%
183,097
1.06
Dec 01, 2025
179.40
184.35
179.40
180.45
180.45
+1.06%
142,432
0.83
Nov 28, 2025
174.60
179.40
174.60
178.55
178.55
+2.00%
132,564
0.77
Nov 27, 2025
180.65
181.60
174.00
175.05
175.05
-2.75%
84,054
0.49
Nov 26, 2025
176.05
181.75
176.05
180.00
180.00
+0.64%
182,232
1.07
Nov 25, 2025
181.25
181.25
177.05
178.85
178.85
-0.56%
46,639
0.27
Rows: