Education
About Us
Working with TipRanks
Follow Us
Gujarat Pipavav Port Limited (IN:GPPL)
:GPPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
129.10
131.90
128.55
131.15
131.15
-0.64%
24,984
0.27
May 08, 2025
132.00
136.40
131.00
132.00
132.00
+0.11%
38,507
0.41
May 07, 2025
129.05
132.90
129.05
131.85
131.85
+0.73%
103,107
1.11
May 06, 2025
136.00
136.05
130.50
130.90
130.90
-3.75%
111,498
1.20
May 05, 2025
134.95
138.45
134.60
136.00
136.00
+2.53%
63,933
0.68
May 02, 2025
132.15
136.60
132.15
132.65
132.65
-0.19%
50,883
0.54
Apr 30, 2025
137.65
137.80
132.10
132.90
132.90
-3.45%
86,824
0.93
Apr 29, 2025
139.25
140.45
137.10
137.65
137.65
-0.25%
77,994
0.83
Apr 28, 2025
141.35
141.35
137.25
138.00
138.00
-2.34%
60,060
0.64
Apr 25, 2025
147.55
147.70
139.75
141.30
141.30
-4.17%
146,438
1.60
Apr 24, 2025
150.45
151.45
147.05
147.45
147.45
-1.73%
126,943
1.41
Apr 23, 2025
152.45
155.60
148.60
150.05
150.05
-0.10%
182,280
2.07
Apr 22, 2025
152.30
152.30
148.65
150.20
150.20
-0.53%
57,681
0.66
Apr 21, 2025
145.00
151.55
142.50
151.00
151.00
+5.52%
124,772
1.44
Apr 17, 2025
143.45
145.20
142.45
143.10
143.10
-0.24%
71,221
0.82
Apr 16, 2025
141.95
145.20
141.35
143.45
143.45
+1.38%
71,938
0.83
Apr 15, 2025
139.20
142.20
138.60
141.50
141.50
+1.91%
98,471
1.15
Apr 11, 2025
136.75
140.00
135.60
138.85
138.85
+2.97%
63,445
0.74
Apr 09, 2025
134.50
135.90
133.10
134.85
134.85
-1.46%
58,543
0.68
Apr 08, 2025
136.40
137.75
133.65
136.85
136.85
+2.36%
55,865
0.65
Apr 07, 2025
121.30
134.50
121.30
133.70
133.70
-3.60%
172,030
2.05
Apr 04, 2025
142.90
143.10
136.50
138.70
138.70
-2.94%
74,812
0.90
Apr 03, 2025
139.00
143.15
137.35
142.90
142.90
+1.13%
36,278
0.44
Apr 02, 2025
141.25
142.25
137.10
141.30
141.30
+0.71%
43,750
0.52
Apr 01, 2025
137.65
141.40
137.50
140.30
140.30
+1.63%
54,372
0.65
Mar 28, 2025
142.05
144.75
137.60
138.05
138.05
-2.64%
98,931
1.20
Mar 27, 2025
134.05
146.80
134.05
141.80
141.80
+5.51%
521,259
6.96
Mar 26, 2025
138.85
138.85
133.90
134.40
134.40
-3.45%
164,831
2.26
Mar 25, 2025
144.00
145.70
138.00
139.20
139.20
-1.80%
79,253
1.09
Mar 24, 2025
136.05
145.70
136.05
141.75
141.75
+4.46%
128,181
1.81
Mar 21, 2025
136.05
137.45
134.70
135.70
135.70
-0.55%
143,442
2.08
Mar 20, 2025
137.05
140.50
136.00
136.45
136.45
-0.18%
83,528
1.23
Mar 19, 2025
133.00
137.45
132.50
136.70
136.70
+3.84%
70,551
1.05
Mar 18, 2025
130.95
135.45
130.15
131.65
131.65
+1.43%
51,516
0.76
Mar 17, 2025
133.00
133.60
129.30
129.80
129.80
-2.00%
118,476
1.78
Mar 13, 2025
131.00
134.20
130.35
132.45
132.45
+1.69%
62,307
0.94
Mar 12, 2025
133.00
136.15
129.15
130.25
130.25
-4.16%
125,506
1.90
Mar 11, 2025
130.00
136.85
128.60
135.90
135.90
+1.80%
73,730
1.12
Mar 10, 2025
138.00
138.00
132.50
133.50
133.50
-2.45%
46,494
0.71
Mar 07, 2025
135.55
138.15
135.55
136.85
136.85
+0.15%
83,949
1.27
Mar 06, 2025
135.95
137.40
135.30
136.65
136.65
+0.22%
60,591
0.91
Mar 05, 2025
131.15
137.00
131.15
136.35
136.35
+2.48%
83,172
1.25
Mar 04, 2025
127.95
134.15
126.30
133.05
133.05
+3.14%
71,031
1.04
Mar 03, 2025
130.05
131.20
122.30
129.00
129.00
+3.20%
132,810
1.98
Feb 28, 2025
127.00
131.30
124.10
125.00
125.00
-3.40%
52,008
0.78
Feb 27, 2025
134.95
134.95
128.35
129.40
129.40
-3.03%
52,202
0.78
Feb 25, 2025
133.25
136.50
133.25
133.45
133.45
-0.34%
48,301
0.72
Feb 24, 2025
136.05
136.05
132.10
133.90
133.90
-1.58%
66,322
1.00
Feb 21, 2025
137.00
137.55
134.15
136.05
136.05
-0.44%
54,655
0.81
Feb 20, 2025
135.10
137.00
133.80
136.65
136.65
+0.33%
121,188
1.80
Rows: