Education
About Us
Working with TipRanks
Follow Us
Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
258.60
262.90
252.20
256.45
256.45
-1.38%
313,795
1.30
Sep 25, 2025
267.20
267.20
257.00
260.05
260.05
-2.31%
167,396
0.70
Sep 24, 2025
270.05
278.00
265.05
266.20
266.20
-0.91%
797,146
3.51
Sep 23, 2025
265.00
274.50
263.30
268.65
268.65
+1.95%
267,922
1.20
Sep 22, 2025
264.50
273.00
260.40
263.50
263.50
+0.69%
273,708
1.24
Sep 19, 2025
260.80
263.75
257.75
261.70
261.70
+0.46%
158,100
0.72
Sep 18, 2025
258.80
264.55
255.95
260.50
260.50
-1.53%
206,660
0.95
Sep 17, 2025
264.70
267.90
260.80
264.55
264.55
+0.92%
137,388
0.63
Sep 16, 2025
270.40
272.40
259.35
262.15
262.15
-3.03%
743,250
3.61
Sep 15, 2025
245.00
276.00
245.00
270.35
270.35
+10.80%
2,751,816
16.87
Sep 12, 2025
242.05
248.00
242.05
244.00
244.00
+1.20%
53,186
0.32
Sep 11, 2025
243.25
245.05
239.95
241.10
241.10
-0.78%
80,406
0.49
Sep 10, 2025
238.85
244.55
238.85
243.00
243.00
+1.59%
48,516
0.29
Sep 09, 2025
240.50
241.75
235.40
239.20
239.20
-0.27%
39,244
0.23
Sep 08, 2025
243.15
246.50
239.15
239.85
239.85
-1.09%
132,260
0.79
Sep 05, 2025
244.25
245.00
241.00
242.50
242.50
-0.61%
40,653
0.24
Sep 04, 2025
253.25
255.70
243.50
244.00
244.00
-1.55%
90,997
0.54
Sep 03, 2025
240.40
249.20
240.00
247.85
247.85
+3.21%
131,554
0.79
Sep 02, 2025
241.25
248.15
238.55
240.15
240.15
+0.44%
187,727
1.15
Sep 01, 2025
235.05
249.00
235.05
239.10
239.10
+2.88%
947,702
6.34
Aug 29, 2025
232.20
236.55
231.40
232.40
232.40
+0.09%
69,322
0.47
Aug 28, 2025
237.95
239.65
231.15
232.20
232.20
-2.52%
230,631
1.58
Aug 26, 2025
243.00
244.70
236.35
238.20
238.20
-2.04%
295,495
2.09
Aug 25, 2025
239.80
249.45
238.30
243.15
243.15
+2.04%
500,921
3.71
Aug 22, 2025
223.90
241.60
222.80
238.30
238.30
+6.67%
1,400,442
12.29
Aug 21, 2025
218.80
224.95
218.00
223.40
223.40
+2.13%
347,458
3.15
Aug 20, 2025
216.90
222.55
216.00
218.75
218.75
+1.32%
268,122
2.49
Aug 19, 2025
203.60
219.55
202.50
215.90
215.90
+6.20%
936,423
9.99
Aug 18, 2025
201.60
204.60
197.05
203.30
203.30
+0.17%
231,285
2.55
Aug 14, 2025
206.00
206.10
201.85
202.95
202.95
0.00%
61,619
0.67
Aug 13, 2025
198.40
205.00
196.95
203.95
202.95
+3.43%
128,610
1.43
Aug 12, 2025
197.60
200.00
195.25
198.15
197.18
+1.31%
72,164
0.80
Aug 11, 2025
186.80
197.20
185.90
196.55
195.59
+5.26%
81,783
0.89
Aug 08, 2025
191.10
193.65
186.95
187.65
186.73
-1.24%
39,115
0.40
Aug 07, 2025
188.80
192.00
185.20
190.95
190.01
+0.70%
138,106
1.44
Aug 06, 2025
195.00
195.00
187.00
190.55
189.62
-4.21%
185,142
1.98
Aug 05, 2025
197.85
202.00
195.35
199.90
198.92
+2.28%
486,268
5.63
Aug 04, 2025
189.60
197.25
187.90
196.40
195.44
+4.15%
190,774
2.25
Aug 01, 2025
194.15
194.15
188.05
189.50
188.57
-1.91%
60,984
0.72
Jul 31, 2025
190.60
198.15
190.60
194.15
193.20
-0.10%
71,553
0.85
Jul 30, 2025
194.75
197.50
194.00
195.30
194.34
+1.14%
55,678
0.66
Jul 29, 2025
185.25
194.55
185.25
194.05
193.10
+3.42%
68,098
0.81
Jul 28, 2025
187.95
190.55
187.90
188.55
187.62
+0.04%
58,602
0.69
Jul 25, 2025
194.85
194.85
188.00
189.40
188.47
-1.86%
48,874
0.58
Jul 24, 2025
193.30
194.45
191.70
193.95
193.00
+1.01%
34,060
0.40
Jul 23, 2025
192.95
193.85
192.00
192.95
192.00
+0.49%
33,396
0.39
Jul 22, 2025
192.55
195.00
191.90
192.95
192.00
+0.44%
97,424
1.13
Jul 21, 2025
194.45
194.45
191.95
193.05
192.10
+1.02%
99,654
1.15
Jul 18, 2025
192.65
193.65
190.20
192.05
191.11
+0.78%
179,597
2.13
Jul 17, 2025
188.85
197.65
188.00
191.50
190.56
+3.30%
613,373
8.09
Rows: