Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
287.80
291.90
283.10
285.25
285.25
+0.30%
94,397
0.65
Apr 08, 2026
294.35
295.85
281.90
284.40
284.40
-0.18%
479,037
3.37
Apr 07, 2026
274.15
286.00
273.50
284.90
284.90
+3.36%
385,541
2.80
Apr 06, 2026
277.15
280.25
273.05
275.65
275.65
-0.52%
167,992
1.23
Apr 03, 2026
277.10
279.70
267.90
277.10
277.10
0.00%
0
0.00
Apr 02, 2026
275.95
279.70
267.90
277.10
277.10
-0.38%
124,850
0.89
Apr 01, 2026
279.80
284.45
273.85
278.15
278.15
+3.36%
466,596
3.47
Mar 31, 2026
269.10
274.90
267.75
269.10
269.10
0.00%
0
0.00
Mar 30, 2026
272.00
274.90
267.75
269.10
269.10
-0.83%
76,221
0.55
Mar 27, 2026
277.35
280.90
269.00
271.35
271.35
-2.08%
192,392
1.38
Mar 26, 2026
277.10
281.20
264.60
277.10
277.10
0.00%
0
0.00
Mar 25, 2026
266.35
281.20
264.60
277.10
277.10
+5.12%
583,670
4.36
Mar 24, 2026
257.85
264.85
251.80
263.60
263.60
+4.71%
118,633
0.89
Mar 23, 2026
258.80
260.30
250.25
251.75
251.75
-4.10%
101,385
0.74
Mar 20, 2026
251.00
267.85
251.00
262.50
262.50
+4.64%
535,121
4.15
Mar 19, 2026
255.20
258.15
250.00
250.85
250.85
-3.52%
45,047
0.35
Mar 18, 2026
261.50
263.60
259.05
260.00
260.00
-0.06%
40,954
0.32
Mar 17, 2026
249.40
261.30
249.40
260.15
260.15
+4.35%
103,120
0.81
Mar 16, 2026
253.00
253.00
246.00
249.30
249.30
-0.78%
51,731
0.40
Mar 13, 2026
264.35
265.00
249.20
251.25
251.25
-5.08%
261,352
2.07
Mar 12, 2026
252.10
268.00
246.95
264.70
264.70
+4.23%
205,073
1.64
Mar 11, 2026
253.65
259.70
253.00
253.95
253.95
+0.12%
55,414
0.44
Mar 10, 2026
249.70
254.50
248.90
253.65
253.65
+1.89%
141,671
1.15
Mar 09, 2026
241.25
250.00
237.50
248.95
248.95
+0.59%
203,141
1.66
Mar 06, 2026
248.10
252.75
246.20
247.50
247.50
-0.22%
37,307
0.30
Mar 05, 2026
248.30
253.60
241.00
248.05
248.05
+0.40%
147,752
1.21
Mar 04, 2026
248.05
252.20
244.15
247.05
247.05
-4.83%
255,900
2.15
Mar 03, 2026
259.60
266.30
229.30
259.60
259.60
0.00%
0
0.00
Mar 02, 2026
229.35
266.30
229.30
259.60
259.60
-2.35%
117,251
0.98
Feb 27, 2026
271.95
274.35
265.00
265.85
265.85
-2.31%
53,640
0.45
Feb 26, 2026
271.00
276.00
270.70
272.15
272.15
+0.50%
52,111
0.43
Feb 25, 2026
268.60
271.90
266.45
270.80
270.80
+0.84%
48,841
0.40
Feb 24, 2026
268.50
269.40
263.55
268.55
268.55
+0.06%
60,846
0.50
Feb 23, 2026
263.00
269.80
263.00
268.40
268.40
+2.17%
52,077
0.42
Feb 20, 2026
261.10
264.90
259.30
262.70
262.70
+0.63%
54,537
0.43
Feb 19, 2026
270.45
272.55
259.00
261.05
261.05
-3.30%
96,187
0.76
Feb 18, 2026
274.80
277.70
268.15
269.95
269.95
-1.08%
304,290
2.45
Feb 17, 2026
268.30
273.30
265.55
272.90
272.90
+5.69%
141,026
1.14
Feb 16, 2026
257.30
268.65
256.55
268.20
268.20
+3.87%
85,711
0.68
Feb 13, 2026
263.30
264.50
257.25
258.20
258.20
-2.64%
70,633
0.55
Feb 12, 2026
260.95
268.00
256.10
265.20
265.20
+2.79%
200,100
1.48
Feb 11, 2026
261.25
261.25
255.90
258.00
258.00
-0.98%
59,373
0.44
Feb 10, 2026
259.95
265.90
257.35
260.55
260.55
+1.09%
177,987
1.34
Feb 09, 2026
246.65
258.85
246.65
257.75
257.75
+2.61%
189,516
1.45
Feb 06, 2026
257.90
258.85
248.80
251.20
251.20
-2.54%
143,106
1.09
Feb 05, 2026
260.00
260.00
253.95
257.75
257.75
-1.02%
163,455
1.25
Feb 04, 2026
253.45
261.00
251.95
260.40
260.40
+3.21%
210,800
1.64
Feb 03, 2026
256.95
259.85
245.55
252.30
252.30
+1.14%
177,818
1.39
Feb 02, 2026
249.15
251.35
238.80
249.45
249.45
+0.40%
184,871
1.46
Jan 30, 2026
255.35
255.35
245.15
248.45
248.45
-3.76%
128,218
1.02
Rows: