Education
About Us
Working with TipRanks
Follow Us
Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
238.95
238.95
234.95
235.60
235.60
-1.01%
21,559
0.15
Dec 18, 2025
238.05
239.05
235.05
238.00
238.00
+0.08%
20,095
0.13
Dec 17, 2025
242.40
242.70
237.00
237.80
237.80
-1.88%
81,627
0.51
Dec 16, 2025
247.05
252.00
241.70
242.35
242.35
-1.90%
78,085
0.39
Dec 15, 2025
239.85
248.80
238.45
247.05
247.05
+3.61%
112,742
0.56
Dec 12, 2025
233.80
239.15
233.80
238.45
238.45
+2.16%
134,817
0.67
Dec 11, 2025
235.05
236.35
232.15
233.40
233.40
-0.60%
28,577
0.14
Dec 10, 2025
230.95
235.95
228.80
234.80
234.80
+1.67%
59,293
0.30
Dec 09, 2025
225.95
232.00
221.10
230.95
230.95
+1.70%
166,051
0.83
Dec 08, 2025
232.75
232.75
223.35
227.10
227.10
-2.41%
74,973
0.38
Dec 05, 2025
235.15
237.20
230.95
232.70
232.70
-1.44%
66,863
0.34
Dec 04, 2025
241.00
244.50
235.05
236.10
236.10
-0.80%
79,267
0.40
Dec 03, 2025
236.90
238.65
231.00
238.00
238.00
+0.85%
42,822
0.21
Dec 02, 2025
237.45
238.95
235.50
236.00
236.00
-0.69%
70,821
0.33
Dec 01, 2025
235.40
241.00
234.00
237.65
237.65
+1.02%
117,954
0.55
Nov 28, 2025
236.30
237.05
232.90
235.25
235.25
+0.04%
34,158
0.16
Nov 27, 2025
237.50
240.85
232.35
235.15
235.15
-0.93%
227,035
1.03
Nov 26, 2025
236.55
243.75
236.15
237.35
237.35
+0.32%
72,502
0.32
Nov 25, 2025
241.55
241.55
235.70
236.60
236.60
-1.07%
95,223
0.39
Nov 24, 2025
239.25
242.30
234.95
239.15
239.15
-1.20%
208,825
0.84
Nov 21, 2025
249.35
249.35
240.80
242.05
242.05
-2.93%
80,021
0.32
Nov 20, 2025
258.95
259.00
247.95
249.35
249.35
-2.60%
208,356
0.79
Nov 19, 2025
263.80
263.85
252.70
256.00
256.00
-2.98%
100,000
0.38
Nov 18, 2025
276.25
276.30
260.55
263.85
263.85
-4.44%
228,287
0.87
Nov 17, 2025
273.00
281.95
267.80
276.10
276.10
-0.25%
217,920
0.83
Nov 14, 2025
275.15
285.00
271.15
276.80
276.80
+5.05%
642,179
2.54
Nov 13, 2025
266.60
270.65
262.50
263.50
263.50
-1.61%
64,793
0.26
Nov 12, 2025
276.85
276.85
266.20
267.80
267.80
-2.53%
40,117
0.16
Nov 11, 2025
272.35
278.70
268.05
274.75
274.75
+1.03%
55,586
0.22
Nov 10, 2025
276.55
277.95
270.30
271.95
271.95
-0.97%
150,595
0.59
Nov 07, 2025
269.00
278.95
266.25
274.60
274.60
+1.84%
143,582
0.55
Nov 06, 2025
278.65
281.00
268.15
269.65
269.65
-3.25%
79,497
0.30
Nov 04, 2025
281.90
283.00
278.00
278.70
278.70
-1.45%
130,375
0.50
Nov 03, 2025
283.30
287.15
278.25
282.80
282.80
-0.25%
102,773
0.39
Oct 31, 2025
286.00
286.00
275.85
283.50
283.50
+0.46%
89,422
0.34
Oct 30, 2025
279.80
286.25
279.10
282.20
282.20
+1.35%
252,808
0.98
Oct 29, 2025
270.40
290.00
269.40
278.45
278.45
+3.65%
461,539
1.84
Oct 28, 2025
270.45
272.50
267.10
268.65
268.65
-0.67%
59,826
0.24
Oct 27, 2025
263.45
271.55
262.60
270.45
270.45
+2.74%
121,719
0.49
Oct 24, 2025
259.20
265.00
258.85
263.25
263.25
+1.54%
103,925
0.42
Oct 23, 2025
259.15
263.00
255.70
259.25
259.25
+1.31%
166,721
0.67
Oct 21, 2025
256.00
257.35
255.00
255.90
255.90
+1.45%
42,407
0.17
Oct 20, 2025
249.95
254.30
247.65
252.25
252.25
+1.10%
103,026
0.41
Oct 17, 2025
240.50
258.40
240.50
249.50
249.50
+2.72%
399,673
1.58
Oct 16, 2025
250.80
251.00
241.90
242.90
242.90
-2.23%
68,355
0.27
Oct 15, 2025
241.90
251.00
241.90
248.45
248.45
+1.68%
187,127
0.74
Oct 14, 2025
240.45
245.00
235.95
244.35
244.35
+1.52%
84,044
0.33
Oct 13, 2025
242.15
244.55
239.70
240.70
240.70
-1.07%
67,029
0.27
Oct 10, 2025
243.25
244.95
240.60
243.30
243.30
+0.06%
21,710
0.09
Oct 09, 2025
241.15
246.00
238.95
243.15
243.15
+0.81%
55,567
0.22
Rows: