Education
About Us
Working with TipRanks
Follow Us
Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
255.35
255.35
245.15
248.45
248.45
-3.76%
128,218
1.02
Jan 29, 2026
257.40
262.35
255.50
258.15
258.15
+0.37%
177,553
1.40
Jan 28, 2026
248.60
259.00
247.95
257.20
257.20
+4.00%
64,913
0.49
Jan 27, 2026
236.00
249.80
236.00
247.30
247.30
+2.25%
201,029
1.53
Jan 26, 2026
241.85
251.55
240.35
241.85
241.85
0.00%
0
0.00
Jan 23, 2026
251.55
251.55
240.35
241.85
241.85
-3.40%
36,647
0.27
Jan 22, 2026
243.60
252.40
243.60
250.35
250.35
+3.11%
92,123
0.68
Jan 21, 2026
240.05
244.15
237.25
242.80
242.80
+1.46%
205,884
1.55
Jan 20, 2026
250.40
251.50
238.15
239.30
239.30
-4.39%
446,028
3.50
Jan 19, 2026
256.85
258.10
246.05
250.30
250.30
-2.89%
144,480
1.10
Jan 16, 2026
263.60
264.80
256.60
257.75
257.75
-2.64%
46,927
0.36
Jan 15, 2026
264.75
267.00
257.10
264.75
264.75
0.00%
0
0.00
Jan 14, 2026
258.90
267.00
257.10
264.75
264.75
+2.28%
63,145
0.47
Jan 13, 2026
264.95
264.95
255.75
258.85
258.85
+1.71%
68,283
0.51
Jan 12, 2026
259.15
263.00
253.00
254.50
254.50
-1.49%
93,593
0.70
Jan 09, 2026
265.60
270.80
256.75
258.35
258.35
-4.19%
231,305
1.76
Jan 08, 2026
280.55
280.55
268.35
269.65
269.65
-2.11%
101,898
0.78
Jan 07, 2026
278.05
278.05
272.45
275.45
275.45
+0.49%
134,000
1.02
Jan 06, 2026
275.55
276.30
269.70
274.10
274.10
+0.04%
188,880
1.45
Jan 05, 2026
274.05
280.35
268.45
274.00
274.00
+0.48%
182,767
1.42
Jan 02, 2026
265.40
273.80
265.40
272.70
272.70
+2.36%
74,289
0.57
Jan 01, 2026
265.95
269.85
261.95
266.40
266.40
+0.15%
62,771
0.48
Dec 31, 2025
263.80
270.95
262.05
266.00
266.00
+0.80%
334,324
2.65
Dec 30, 2025
255.85
267.00
255.85
263.90
263.90
+2.97%
175,801
1.37
Dec 29, 2025
254.95
262.70
253.55
256.30
256.30
+1.67%
162,150
1.26
Dec 26, 2025
252.40
255.85
249.95
252.10
252.10
-0.12%
76,786
0.55
Dec 24, 2025
261.05
261.05
251.00
252.40
252.40
-2.51%
103,669
0.73
Dec 23, 2025
241.80
260.10
241.00
258.90
258.90
+7.25%
273,270
1.92
Dec 22, 2025
237.35
242.45
237.10
241.40
241.40
+2.46%
68,747
0.48
Dec 19, 2025
238.95
238.95
234.95
235.60
235.60
-1.01%
21,559
0.15
Dec 18, 2025
238.05
239.05
235.05
238.00
238.00
+0.08%
20,095
0.13
Dec 17, 2025
242.40
242.70
237.00
237.80
237.80
-1.88%
81,627
0.51
Dec 16, 2025
247.05
252.00
241.70
242.35
242.35
-1.90%
78,085
0.39
Dec 15, 2025
239.85
248.80
238.45
247.05
247.05
+3.61%
112,742
0.56
Dec 12, 2025
233.80
239.15
233.80
238.45
238.45
+2.16%
134,817
0.67
Dec 11, 2025
235.05
236.35
232.15
233.40
233.40
-0.60%
28,577
0.14
Dec 10, 2025
230.95
235.95
228.80
234.80
234.80
+1.67%
59,293
0.30
Dec 09, 2025
225.95
232.00
221.10
230.95
230.95
+1.70%
166,051
0.83
Dec 08, 2025
232.75
232.75
223.35
227.10
227.10
-2.41%
74,973
0.38
Dec 05, 2025
235.15
237.20
230.95
232.70
232.70
-1.44%
66,863
0.34
Dec 04, 2025
241.00
244.50
235.05
236.10
236.10
-0.80%
79,267
0.40
Dec 03, 2025
236.90
238.65
231.00
238.00
238.00
+0.85%
42,822
0.21
Dec 02, 2025
237.45
238.95
235.50
236.00
236.00
-0.69%
70,821
0.33
Dec 01, 2025
235.40
241.00
234.00
237.65
237.65
+1.02%
117,954
0.55
Nov 28, 2025
236.30
237.05
232.90
235.25
235.25
+0.04%
34,158
0.16
Nov 27, 2025
237.50
240.85
232.35
235.15
235.15
-0.93%
227,035
1.03
Nov 26, 2025
236.55
243.75
236.15
237.35
237.35
+0.32%
72,502
0.32
Nov 25, 2025
241.55
241.55
235.70
236.60
236.60
-1.07%
95,223
0.39
Nov 24, 2025
239.25
242.30
234.95
239.15
239.15
-1.20%
208,825
0.84
Nov 21, 2025
249.35
249.35
240.80
242.05
242.05
-2.93%
80,021
0.32
Rows: