Education
About Us
Working with TipRanks
Follow Us
Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
236.30
237.05
232.90
235.25
235.25
+0.04%
34,158
0.16
Nov 27, 2025
237.50
240.85
232.35
235.15
235.15
-0.93%
227,035
1.03
Nov 26, 2025
236.55
243.75
236.15
237.35
237.35
+0.32%
72,502
0.32
Nov 25, 2025
241.55
241.55
235.70
236.60
236.60
-1.07%
95,223
0.39
Nov 24, 2025
239.25
242.30
234.95
239.15
239.15
-1.20%
208,825
0.84
Nov 21, 2025
249.35
249.35
240.80
242.05
242.05
-2.93%
80,021
0.32
Nov 20, 2025
258.95
259.00
247.95
249.35
249.35
-2.60%
208,356
0.79
Nov 19, 2025
263.80
263.85
252.70
256.00
256.00
-2.98%
100,000
0.38
Nov 18, 2025
276.25
276.30
260.55
263.85
263.85
-4.44%
228,287
0.87
Nov 17, 2025
273.00
281.95
267.80
276.10
276.10
-0.25%
217,920
0.83
Nov 14, 2025
275.15
285.00
271.15
276.80
276.80
+5.05%
642,179
2.54
Nov 13, 2025
266.60
270.65
262.50
263.50
263.50
-1.61%
64,793
0.26
Nov 12, 2025
276.85
276.85
266.20
267.80
267.80
-2.53%
40,117
0.16
Nov 11, 2025
272.35
278.70
268.05
274.75
274.75
+1.03%
55,586
0.22
Nov 10, 2025
276.55
277.95
270.30
271.95
271.95
-0.97%
150,595
0.59
Nov 07, 2025
269.00
278.95
266.25
274.60
274.60
+1.84%
143,582
0.55
Nov 06, 2025
278.65
281.00
268.15
269.65
269.65
-3.25%
79,497
0.30
Nov 04, 2025
281.90
283.00
278.00
278.70
278.70
-1.45%
130,375
0.50
Nov 03, 2025
283.30
287.15
278.25
282.80
282.80
-0.25%
102,773
0.39
Oct 31, 2025
286.00
286.00
275.85
283.50
283.50
+0.46%
89,422
0.34
Oct 30, 2025
279.80
286.25
279.10
282.20
282.20
+1.35%
252,808
0.98
Oct 29, 2025
270.40
290.00
269.40
278.45
278.45
+3.65%
461,539
1.84
Oct 28, 2025
270.45
272.50
267.10
268.65
268.65
-0.67%
59,826
0.24
Oct 27, 2025
263.45
271.55
262.60
270.45
270.45
+2.74%
121,719
0.49
Oct 24, 2025
259.20
265.00
258.85
263.25
263.25
+1.54%
103,925
0.42
Oct 23, 2025
259.15
263.00
255.70
259.25
259.25
+1.31%
166,721
0.67
Oct 21, 2025
256.00
257.35
255.00
255.90
255.90
+1.45%
42,407
0.17
Oct 20, 2025
249.95
254.30
247.65
252.25
252.25
+1.10%
103,026
0.41
Oct 17, 2025
240.50
258.40
240.50
249.50
249.50
+2.72%
399,673
1.58
Oct 16, 2025
250.80
251.00
241.90
242.90
242.90
-2.23%
68,355
0.27
Oct 15, 2025
241.90
251.00
241.90
248.45
248.45
+1.68%
187,127
0.74
Oct 14, 2025
240.45
245.00
235.95
244.35
244.35
+1.52%
84,044
0.33
Oct 13, 2025
242.15
244.55
239.70
240.70
240.70
-1.07%
67,029
0.27
Oct 10, 2025
243.25
244.95
240.60
243.30
243.30
+0.06%
21,710
0.09
Oct 09, 2025
241.15
246.00
238.95
243.15
243.15
+0.81%
55,567
0.22
Oct 08, 2025
245.35
245.35
240.30
241.20
241.20
-1.01%
86,557
0.35
Oct 07, 2025
245.95
247.15
240.65
243.65
243.65
-0.89%
173,507
0.70
Oct 06, 2025
246.65
249.00
243.70
245.85
245.85
-0.73%
128,878
0.52
Oct 03, 2025
248.85
251.30
245.70
247.65
247.65
+0.51%
53,664
0.22
Oct 01, 2025
244.05
250.00
241.05
246.40
246.40
+0.65%
135,246
0.55
Sep 30, 2025
249.25
253.80
242.95
244.80
244.80
-1.81%
63,476
0.26
Sep 29, 2025
245.00
258.40
244.95
249.30
249.30
-2.79%
133,747
0.55
Sep 26, 2025
258.60
262.90
252.20
256.45
256.45
-1.38%
313,795
1.30
Sep 25, 2025
267.20
267.20
257.00
260.05
260.05
-2.31%
167,396
0.70
Sep 24, 2025
270.05
278.00
265.05
266.20
266.20
-0.91%
797,146
3.51
Sep 23, 2025
265.00
274.50
263.30
268.65
268.65
+1.95%
267,922
1.20
Sep 22, 2025
264.50
273.00
260.40
263.50
263.50
+0.69%
273,708
1.24
Sep 19, 2025
260.80
263.75
257.75
261.70
261.70
+0.46%
158,100
0.72
Sep 18, 2025
258.80
264.55
255.95
260.50
260.50
-1.53%
206,660
0.95
Sep 17, 2025
264.70
267.90
260.80
264.55
264.55
+0.92%
137,388
0.63
Rows: