Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Want to see IN:GPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
300.95
320.00
291.85
306.65
306.65
+5.60%
2,765,086
16.60
May 19, 2026
284.05
292.00
282.15
290.40
290.40
+2.42%
104,475
0.63
May 18, 2026
283.25
287.00
272.65
283.55
283.55
-1.36%
122,263
0.72
May 15, 2026
290.00
290.05
284.55
287.45
287.45
-0.64%
61,268
0.36
May 14, 2026
292.90
294.65
285.95
289.30
289.30
-0.05%
69,330
0.41
May 13, 2026
282.70
291.15
282.40
289.45
289.45
+2.55%
94,174
0.55
May 12, 2026
292.80
295.20
281.10
282.25
282.25
-3.60%
64,103
0.37
May 11, 2026
293.45
295.45
287.35
292.80
292.80
-0.63%
260,854
1.54
May 08, 2026
305.25
305.25
292.70
294.65
294.65
-3.33%
214,677
1.27
May 07, 2026
304.55
306.30
302.00
304.80
304.80
+0.08%
54,058
0.32
May 06, 2026
306.60
309.80
300.65
304.55
304.55
0.00%
185,117
1.09
May 05, 2026
305.70
306.50
301.00
304.55
304.55
-0.38%
97,212
0.57
May 04, 2026
299.55
307.30
298.40
305.70
305.70
+3.17%
212,914
1.24
May 01, 2026
296.30
307.00
292.20
296.30
296.30
0.00%
0
0.00
Apr 30, 2026
302.00
307.00
292.20
296.30
296.30
-2.29%
341,307
1.99
Apr 29, 2026
307.60
309.35
301.25
303.25
303.25
-0.66%
270,550
1.60
Apr 28, 2026
298.00
313.00
298.00
305.25
305.25
+2.64%
277,120
1.65
Apr 27, 2026
291.15
303.85
291.15
297.40
297.40
+2.57%
164,375
0.99
Apr 24, 2026
297.30
297.85
289.15
289.95
289.95
-1.46%
76,247
0.45
Apr 23, 2026
297.75
299.75
290.75
294.25
294.25
-1.42%
55,908
0.33
Apr 22, 2026
295.15
301.00
295.15
298.50
298.50
+1.02%
116,126
0.70
Apr 21, 2026
300.20
305.00
294.60
295.50
295.50
-1.57%
178,346
1.08
Apr 20, 2026
305.05
308.15
298.20
300.20
300.20
-1.77%
220,045
1.34
Apr 17, 2026
300.50
306.90
296.25
305.60
305.60
+1.70%
536,604
3.29
Apr 16, 2026
307.20
310.40
297.85
300.50
300.50
-0.96%
438,141
2.77
Apr 15, 2026
295.00
304.95
292.55
303.40
303.40
+4.93%
640,325
4.30
Apr 14, 2026
289.15
293.20
282.85
289.15
289.15
0.00%
0
0.00
Apr 13, 2026
286.30
293.20
282.85
289.15
289.15
-0.09%
132,357
0.89
Apr 10, 2026
286.85
290.55
286.10
289.40
289.40
+1.45%
193,555
1.33
Apr 09, 2026
287.80
291.90
283.10
285.25
285.25
+0.30%
94,397
0.65
Apr 08, 2026
294.35
295.85
281.90
284.40
284.40
-0.18%
479,037
3.37
Apr 07, 2026
274.15
286.00
273.50
284.90
284.90
+3.36%
385,541
2.80
Apr 06, 2026
277.15
280.25
273.05
275.65
275.65
-0.52%
167,992
1.23
Apr 03, 2026
277.10
279.70
267.90
277.10
277.10
0.00%
0
0.00
Apr 02, 2026
275.95
279.70
267.90
277.10
277.10
-0.38%
124,850
0.89
Apr 01, 2026
279.80
284.45
273.85
278.15
278.15
+3.36%
466,596
3.47
Mar 31, 2026
269.10
274.90
267.75
269.10
269.10
0.00%
0
0.00
Mar 30, 2026
272.00
274.90
267.75
269.10
269.10
-0.83%
76,221
0.55
Mar 27, 2026
277.35
280.90
269.00
271.35
271.35
-2.08%
192,392
1.38
Mar 26, 2026
277.10
281.20
264.60
277.10
277.10
0.00%
0
0.00
Mar 25, 2026
266.35
281.20
264.60
277.10
277.10
+5.12%
583,670
4.36
Mar 24, 2026
257.85
264.85
251.80
263.60
263.60
+4.71%
118,633
0.89
Mar 23, 2026
258.80
260.30
250.25
251.75
251.75
-4.10%
101,385
0.74
Mar 20, 2026
251.00
267.85
251.00
262.50
262.50
+4.64%
535,121
4.15
Mar 19, 2026
255.20
258.15
250.00
250.85
250.85
-3.52%
45,047
0.35
Mar 18, 2026
261.50
263.60
259.05
260.00
260.00
-0.06%
40,954
0.32
Mar 17, 2026
249.40
261.30
249.40
260.15
260.15
+4.35%
103,120
0.81
Mar 16, 2026
253.00
253.00
246.00
249.30
249.30
-0.78%
51,731
0.40
Mar 13, 2026
264.35
265.00
249.20
251.25
251.25
-5.08%
261,352
2.07
Mar 12, 2026
252.10
268.00
246.95
264.70
264.70
+4.23%
205,073
1.64
Rows: