Education
About Us
Working with TipRanks
Follow Us
Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
261.50
263.60
259.05
260.00
260.00
-0.06%
40,954
0.32
Mar 17, 2026
249.40
261.30
249.40
260.15
260.15
+4.35%
103,120
0.81
Mar 16, 2026
253.00
253.00
246.00
249.30
249.30
-0.78%
51,731
0.40
Mar 13, 2026
264.35
265.00
249.20
251.25
251.25
-5.08%
261,352
2.07
Mar 12, 2026
252.10
268.00
246.95
264.70
264.70
+4.23%
205,073
1.64
Mar 11, 2026
253.65
259.70
253.00
253.95
253.95
+0.12%
55,414
0.44
Mar 10, 2026
249.70
254.50
248.90
253.65
253.65
+1.89%
141,671
1.15
Mar 09, 2026
241.25
250.00
237.50
248.95
248.95
+0.59%
203,141
1.66
Mar 06, 2026
248.10
252.75
246.20
247.50
247.50
-0.22%
37,307
0.30
Mar 05, 2026
248.30
253.60
241.00
248.05
248.05
+0.40%
147,752
1.21
Mar 04, 2026
248.05
252.20
244.15
247.05
247.05
-4.83%
255,900
2.15
Mar 03, 2026
259.60
266.30
229.30
259.60
259.60
0.00%
0
0.00
Mar 02, 2026
229.35
266.30
229.30
259.60
259.60
-2.35%
117,251
0.98
Feb 27, 2026
271.95
274.35
265.00
265.85
265.85
-2.31%
53,640
0.45
Feb 26, 2026
271.00
276.00
270.70
272.15
272.15
+0.50%
52,111
0.43
Feb 25, 2026
268.60
271.90
266.45
270.80
270.80
+0.84%
48,841
0.40
Feb 24, 2026
268.50
269.40
263.55
268.55
268.55
+0.06%
60,846
0.50
Feb 23, 2026
263.00
269.80
263.00
268.40
268.40
+2.17%
52,077
0.42
Feb 20, 2026
261.10
264.90
259.30
262.70
262.70
+0.63%
54,537
0.43
Feb 19, 2026
270.45
272.55
259.00
261.05
261.05
-3.30%
96,187
0.76
Feb 18, 2026
274.80
277.70
268.15
269.95
269.95
-1.08%
304,290
2.45
Feb 17, 2026
268.30
273.30
265.55
272.90
272.90
+5.69%
141,026
1.14
Feb 16, 2026
257.30
268.65
256.55
268.20
268.20
+3.87%
85,711
0.68
Feb 13, 2026
263.30
264.50
257.25
258.20
258.20
-2.64%
70,633
0.55
Feb 12, 2026
260.95
268.00
256.10
265.20
265.20
+2.79%
200,100
1.48
Feb 11, 2026
261.25
261.25
255.90
258.00
258.00
-0.98%
59,373
0.44
Feb 10, 2026
259.95
265.90
257.35
260.55
260.55
+1.09%
177,987
1.34
Feb 09, 2026
246.65
258.85
246.65
257.75
257.75
+2.61%
189,516
1.45
Feb 06, 2026
257.90
258.85
248.80
251.20
251.20
-2.54%
143,106
1.09
Feb 05, 2026
260.00
260.00
253.95
257.75
257.75
-1.02%
163,455
1.25
Feb 04, 2026
253.45
261.00
251.95
260.40
260.40
+3.21%
210,800
1.64
Feb 03, 2026
256.95
259.85
245.55
252.30
252.30
+1.14%
177,818
1.39
Feb 02, 2026
249.15
251.35
238.80
249.45
249.45
+0.40%
184,871
1.46
Jan 30, 2026
255.35
255.35
245.15
248.45
248.45
-3.76%
128,218
1.02
Jan 29, 2026
257.40
262.35
255.50
258.15
258.15
+0.37%
177,553
1.40
Jan 28, 2026
248.60
259.00
247.95
257.20
257.20
+4.00%
64,913
0.49
Jan 27, 2026
236.00
249.80
236.00
247.30
247.30
+2.25%
201,029
1.53
Jan 26, 2026
241.85
251.55
240.35
241.85
241.85
0.00%
0
0.00
Jan 23, 2026
251.55
251.55
240.35
241.85
241.85
-3.40%
36,647
0.27
Jan 22, 2026
243.60
252.40
243.60
250.35
250.35
+3.11%
92,123
0.68
Jan 21, 2026
240.05
244.15
237.25
242.80
242.80
+1.46%
205,884
1.55
Jan 20, 2026
250.40
251.50
238.15
239.30
239.30
-4.39%
446,028
3.50
Jan 19, 2026
256.85
258.10
246.05
250.30
250.30
-2.89%
144,480
1.10
Jan 16, 2026
263.60
264.80
256.60
257.75
257.75
-2.64%
46,927
0.36
Jan 15, 2026
264.75
267.00
257.10
264.75
264.75
0.00%
0
0.00
Jan 14, 2026
258.90
267.00
257.10
264.75
264.75
+2.28%
63,145
0.47
Jan 13, 2026
264.95
264.95
255.75
258.85
258.85
+1.71%
68,283
0.51
Jan 12, 2026
259.15
263.00
253.00
254.50
254.50
-1.49%
93,593
0.70
Jan 09, 2026
265.60
270.80
256.75
258.35
258.35
-4.19%
231,305
1.76
Jan 08, 2026
280.55
280.55
268.35
269.65
269.65
-2.11%
101,898
0.78
Rows: