Goyal Aluminiums Limited (IN:GOYALALUM)
:GOYALALUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.71
6.98
6.53
6.85
6.85
+2.09%
22,996
0.84
Apr 09, 2026
6.63
6.94
6.51
6.71
6.71
-1.90%
48,412
1.73
Apr 08, 2026
6.86
6.86
6.40
6.84
6.84
+4.27%
21,905
0.67
Apr 07, 2026
6.25
6.56
6.25
6.56
6.56
+4.96%
20,992
0.53
Apr 06, 2026
6.25
6.33
6.01
6.25
6.25
+3.65%
21,226
0.32
Apr 03, 2026
6.03
6.03
5.61
6.03
6.03
0.00%
0
0.00
Apr 02, 2026
5.92
6.03
5.61
6.03
6.03
+3.97%
9,271
0.10
Apr 01, 2026
5.64
5.83
5.32
5.80
5.80
+3.94%
18,065
0.20
Mar 31, 2026
5.58
5.83
5.33
5.58
5.58
0.00%
0
0.00
Mar 30, 2026
5.63
5.83
5.33
5.58
5.58
-0.53%
26,454
0.29
Mar 27, 2026
6.00
6.00
5.53
5.61
5.61
-3.61%
24,614
0.27
Mar 26, 2026
5.82
6.00
5.62
5.82
5.82
0.00%
0
0.00
Mar 25, 2026
5.62
6.00
5.62
5.82
5.82
-0.17%
25,057
0.27
Mar 24, 2026
5.46
5.89
5.46
5.83
5.83
+2.46%
6,364
0.07
Mar 23, 2026
5.78
5.90
5.69
5.69
5.69
-4.85%
16,021
0.17
Mar 20, 2026
6.00
6.17
5.98
5.98
5.98
0.00%
6,881
0.07
Mar 19, 2026
6.23
6.23
5.90
5.98
5.98
-2.45%
18,657
0.20
Mar 18, 2026
6.00
6.35
5.91
6.13
6.13
+0.49%
2,902
0.03
Mar 17, 2026
5.93
6.13
5.90
6.10
6.10
+2.35%
12,258
0.13
Mar 16, 2026
6.05
6.05
5.90
5.96
5.96
-3.56%
23,095
0.25
Mar 13, 2026
6.33
6.33
6.04
6.18
6.18
-2.06%
8,873
0.10
Mar 12, 2026
6.33
6.49
6.28
6.31
6.31
-2.17%
27,996
0.30
Mar 11, 2026
6.47
6.47
6.23
6.45
6.45
+1.10%
6,670
0.07
Mar 10, 2026
6.42
6.44
6.20
6.38
6.38
+1.43%
14,595
0.16
Mar 09, 2026
6.50
6.50
6.26
6.29
6.29
-3.23%
39,236
0.43
Mar 06, 2026
6.24
6.50
6.24
6.50
6.50
+0.15%
9,764
0.11
Mar 05, 2026
6.33
6.79
6.32
6.49
6.49
+0.31%
21,072
0.23
Mar 04, 2026
6.55
6.64
6.31
6.47
6.47
-1.67%
19,984
0.22
Mar 03, 2026
6.58
7.09
6.51
6.58
6.58
0.00%
0
0.00
Mar 02, 2026
6.51
7.09
6.51
6.58
6.58
-3.09%
54,461
0.60
Feb 27, 2026
6.84
6.98
6.65
6.79
6.79
-1.31%
15,941
0.17
Feb 26, 2026
6.72
6.98
6.55
6.88
6.88
-0.15%
26,815
0.29
Feb 25, 2026
6.97
7.13
6.74
6.89
6.89
+0.15%
7,929
0.09
Feb 24, 2026
6.83
7.04
6.74
6.88
6.88
-0.43%
8,976
0.10
Feb 23, 2026
6.71
7.17
6.71
6.91
6.91
+0.73%
21,953
0.24
Feb 20, 2026
7.10
7.18
6.80
6.86
6.86
-3.38%
16,026
0.18
Feb 19, 2026
7.14
7.29
7.00
7.10
7.10
-0.56%
13,451
0.15
Feb 18, 2026
7.00
7.19
6.83
7.14
7.14
+0.85%
17,486
0.19
Feb 17, 2026
6.96
7.29
6.70
7.08
7.08
-2.34%
22,818
0.25
Feb 16, 2026
7.16
7.39
6.89
7.02
7.02
-3.17%
12,375
0.14
Feb 13, 2026
7.30
7.44
7.25
7.25
7.25
-0.55%
15,027
0.17
Feb 12, 2026
7.48
7.48
7.27
7.29
7.29
-2.80%
6,349
0.07
Feb 11, 2026
7.38
7.70
7.38
7.50
7.50
+0.54%
7,044
0.08
Feb 10, 2026
7.31
7.55
7.31
7.46
7.46
-0.27%
20,066
0.22
Feb 09, 2026
7.60
7.60
7.30
7.48
7.48
+0.40%
12,169
0.13
Feb 06, 2026
7.32
7.60
7.32
7.45
7.45
-0.53%
10,263
0.11
Feb 05, 2026
7.57
7.77
7.32
7.49
7.49
-1.06%
7,013
0.08
Feb 04, 2026
7.22
7.58
7.22
7.57
7.57
+0.13%
32,068
0.36
Feb 03, 2026
7.31
7.63
7.31
7.56
7.56
+1.34%
27,529
0.31
Feb 02, 2026
7.60
7.63
7.26
7.46
7.46
-3.99%
32,992
0.37
Rows: