Education
About Us
Working with TipRanks
Follow Us
Goodricke Group Ltd (IN:GOODRICKE)
:GOODRICKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
172.00
175.65
170.45
174.50
174.50
+2.92%
1,439
0.36
Dec 22, 2025
168.50
172.95
168.50
169.55
169.55
+0.50%
1,665
0.41
Dec 19, 2025
169.70
173.80
168.20
168.70
168.70
+0.21%
5,942
1.47
Dec 18, 2025
172.05
175.00
168.20
168.35
168.35
-3.66%
3,128
0.77
Dec 17, 2025
177.00
177.00
172.00
174.75
174.75
-0.31%
387
0.09
Dec 16, 2025
172.50
176.00
170.05
175.30
175.30
+1.04%
1,891
0.45
Dec 15, 2025
172.00
174.95
172.00
173.50
173.50
+1.49%
841
0.20
Dec 12, 2025
171.20
173.65
170.00
170.95
170.95
-0.55%
3,027
0.73
Dec 11, 2025
175.35
175.35
170.60
171.90
171.90
-1.77%
2,905
0.70
Dec 10, 2025
176.85
176.85
173.00
175.00
175.00
+0.75%
3,308
0.81
Dec 09, 2025
190.00
190.00
170.00
173.70
173.70
+3.49%
2,910
0.70
Dec 08, 2025
171.80
171.80
165.00
167.85
167.85
-0.44%
3,558
0.86
Dec 05, 2025
174.05
174.05
166.00
168.60
168.60
-3.38%
16,511
4.17
Dec 04, 2025
178.00
179.00
172.00
174.50
174.50
-0.74%
3,448
0.87
Dec 03, 2025
176.50
179.00
174.50
175.80
175.80
-1.01%
2,150
0.55
Dec 02, 2025
178.60
180.25
176.35
177.60
177.60
-0.56%
3,145
0.80
Dec 01, 2025
181.75
181.75
178.15
178.60
178.60
-0.89%
4,618
1.17
Nov 28, 2025
182.80
182.95
178.55
180.20
180.20
-1.42%
3,653
0.93
Nov 27, 2025
181.15
183.00
181.00
182.80
182.80
+1.02%
1,339
0.34
Nov 26, 2025
185.00
185.00
180.00
180.95
180.95
-1.52%
7,696
1.96
Nov 25, 2025
181.60
184.00
181.00
183.75
183.75
+0.85%
4,422
1.13
Nov 24, 2025
185.00
189.20
180.00
182.20
182.20
-1.43%
3,924
1.00
Nov 21, 2025
185.50
188.75
183.00
184.85
184.85
-0.24%
1,939
0.49
Nov 20, 2025
186.45
186.55
185.10
185.30
185.30
-0.62%
4,966
1.27
Nov 19, 2025
190.95
190.95
185.00
186.45
186.45
-0.16%
3,639
0.89
Nov 18, 2025
193.10
193.10
186.25
186.75
186.75
-3.19%
6,741
1.68
Nov 17, 2025
194.00
195.90
190.00
192.90
192.90
+4.55%
21,426
5.52
Nov 14, 2025
191.00
191.00
183.20
184.50
184.50
-1.84%
16,768
4.32
Nov 13, 2025
194.70
194.70
186.05
187.95
187.95
-0.84%
3,681
0.92
Nov 12, 2025
189.00
193.20
186.00
189.55
189.55
+0.48%
2,500
0.51
Nov 11, 2025
186.00
189.00
184.50
188.65
188.65
+0.88%
1,317
0.27
Nov 10, 2025
187.30
189.00
186.40
187.00
187.00
-0.19%
738
0.15
Nov 07, 2025
187.80
190.95
184.15
187.35
187.35
-0.27%
4,198
0.84
Nov 06, 2025
187.30
191.00
185.25
187.85
187.85
-0.11%
3,160
0.63
Nov 04, 2025
189.95
191.80
186.10
188.05
188.05
-1.00%
2,152
0.43
Nov 03, 2025
190.00
190.90
185.40
189.95
189.95
+1.55%
3,607
0.69
Oct 31, 2025
189.55
191.90
186.10
187.05
187.05
-1.32%
8,982
1.76
Oct 30, 2025
192.00
192.30
189.10
189.55
189.55
-0.45%
2,897
0.56
Oct 29, 2025
188.30
193.70
188.30
190.40
190.40
+0.21%
3,566
0.67
Oct 28, 2025
192.00
193.15
188.70
190.00
190.00
-1.68%
2,882
0.53
Oct 27, 2025
190.10
194.50
188.10
193.25
193.25
+0.55%
3,933
0.69
Oct 24, 2025
194.40
194.50
189.00
192.20
192.20
-0.44%
3,192
0.56
Oct 23, 2025
192.50
197.30
190.50
193.05
193.05
+0.70%
2,033
0.35
Oct 21, 2025
187.20
192.50
187.20
191.70
191.70
+0.87%
1,318
0.22
Oct 20, 2025
188.00
193.00
188.00
190.05
190.05
+0.03%
1,537
0.26
Oct 17, 2025
192.00
192.00
188.00
190.00
190.00
+1.60%
6,136
1.04
Oct 16, 2025
194.00
194.00
186.30
187.00
187.00
-1.99%
10,680
1.83
Oct 15, 2025
188.25
195.00
183.50
190.80
190.80
+1.35%
900
0.15
Oct 14, 2025
188.15
194.00
187.50
188.25
188.25
+0.05%
3,914
0.67
Oct 13, 2025
192.00
192.00
187.10
188.15
188.15
-0.87%
2,392
0.41
Rows: