Goodricke Group Ltd (IN:GOODRICKE)
:GOODRICKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
162.00
167.50
162.00
165.30
165.30
+1.88%
4,674
0.73
Apr 09, 2026
164.95
164.95
160.05
162.25
162.25
-1.04%
3,234
0.51
Apr 08, 2026
163.00
165.00
157.00
163.95
163.95
+4.53%
10,074
1.59
Apr 07, 2026
150.00
159.00
150.00
156.85
156.85
+3.26%
2,539
0.40
Apr 06, 2026
153.50
153.50
148.15
151.90
151.90
+0.70%
867
0.13
Apr 03, 2026
150.85
155.95
145.00
150.85
150.85
0.00%
0
0.00
Apr 02, 2026
147.00
155.95
145.00
150.85
150.85
+1.48%
7,982
1.22
Apr 01, 2026
151.60
152.00
147.00
148.65
148.65
+0.99%
1,867
0.28
Mar 31, 2026
147.20
149.55
142.05
147.20
147.20
0.00%
0
0.00
Mar 30, 2026
147.00
149.55
142.05
147.20
147.20
+2.83%
43,560
7.29
Mar 27, 2026
149.90
149.90
142.05
143.15
143.15
-3.05%
8,403
1.43
Mar 26, 2026
147.65
150.50
147.10
147.65
147.65
0.00%
0
0.00
Mar 25, 2026
148.80
150.50
147.10
147.65
147.65
+1.72%
3,338
0.55
Mar 24, 2026
149.45
149.45
145.00
145.15
145.15
+0.87%
9,223
1.54
Mar 23, 2026
150.00
150.00
142.10
143.90
143.90
-5.45%
8,236
1.40
Mar 20, 2026
150.25
160.00
149.00
152.20
152.20
+2.80%
5,155
0.88
Mar 19, 2026
153.15
153.25
147.30
148.05
148.05
-3.39%
19,331
3.44
Mar 18, 2026
155.50
155.50
151.60
153.25
153.25
+1.22%
4,699
0.84
Mar 17, 2026
150.00
152.00
146.30
151.40
151.40
+0.63%
16,787
3.14
Mar 16, 2026
150.00
152.00
147.00
150.45
150.45
+1.62%
14,712
2.86
Mar 13, 2026
150.15
153.00
146.50
148.05
148.05
-1.86%
3,547
0.70
Mar 12, 2026
150.05
154.50
145.00
150.85
150.85
-0.10%
14,930
3.04
Mar 11, 2026
151.45
153.80
148.15
151.00
151.00
+1.27%
43,643
10.25
Mar 10, 2026
153.80
153.80
146.60
149.10
149.10
+1.46%
3,043
0.71
Mar 09, 2026
149.55
149.70
146.70
146.95
146.95
-1.74%
3,710
0.87
Mar 06, 2026
151.95
152.50
149.20
149.55
149.55
-1.09%
2,202
0.52
Mar 05, 2026
148.60
156.00
148.60
151.20
151.20
+0.70%
1,339
0.30
Mar 04, 2026
151.00
153.00
148.60
150.15
150.15
-0.63%
4,515
1.00
Mar 03, 2026
151.10
155.95
149.30
151.10
151.10
0.00%
0
0.00
Mar 02, 2026
153.20
155.95
149.30
151.10
151.10
-2.07%
2,745
0.61
Feb 27, 2026
154.00
156.20
151.20
154.30
154.30
-0.74%
1,943
0.42
Feb 26, 2026
150.05
158.70
150.05
155.45
155.45
+2.30%
3,068
0.67
Feb 25, 2026
157.00
158.00
150.00
151.95
151.95
-2.72%
7,433
1.65
Feb 24, 2026
157.00
158.00
152.60
156.20
156.20
+0.77%
2,953
0.65
Feb 23, 2026
157.00
157.00
154.25
155.00
155.00
-0.32%
2,850
0.62
Feb 20, 2026
156.50
159.00
152.70
155.50
155.50
-1.08%
1,742
0.38
Feb 19, 2026
157.30
160.45
157.00
157.20
157.20
-1.13%
1,612
0.35
Feb 18, 2026
159.00
161.00
157.70
159.00
159.00
-0.84%
1,168
0.25
Feb 17, 2026
164.45
164.45
159.00
160.35
160.35
-0.56%
4,047
0.86
Feb 16, 2026
164.00
164.00
159.50
159.70
159.70
-0.96%
3,423
0.72
Feb 13, 2026
168.00
168.00
159.10
161.25
161.25
-2.27%
2,120
0.42
Feb 12, 2026
165.00
165.85
163.55
165.00
165.00
+1.41%
4,856
0.93
Feb 11, 2026
168.80
168.90
162.00
162.70
162.70
-1.57%
5,055
0.97
Feb 10, 2026
165.05
168.00
165.00
165.30
165.30
+0.55%
4,492
0.87
Feb 09, 2026
161.45
167.00
159.00
164.40
164.40
+2.14%
7,188
1.41
Feb 06, 2026
166.00
166.00
159.20
160.95
160.95
+2.35%
4,398
0.87
Feb 05, 2026
159.00
159.00
155.05
157.25
157.25
-0.25%
2,187
0.43
Feb 04, 2026
152.25
159.60
152.25
157.65
157.65
+2.84%
3,826
0.76
Feb 03, 2026
159.80
159.80
152.00
153.30
153.30
+0.39%
7,632
1.54
Feb 02, 2026
160.40
160.40
150.00
152.70
152.70
-0.91%
4,053
0.82
Rows: