Education
About Us
Working with TipRanks
Follow Us
Goodricke Group Ltd (IN:GOODRICKE)
:GOODRICKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
165.95
165.95
162.20
163.00
163.00
-0.31%
4,130
0.93
Jan 09, 2026
164.00
166.70
162.00
163.50
163.50
-1.98%
5,932
1.36
Jan 08, 2026
165.50
169.80
165.50
166.80
166.80
-0.51%
4,274
0.98
Jan 07, 2026
168.00
169.00
165.30
167.65
167.65
+0.27%
7,331
1.70
Jan 06, 2026
170.00
170.00
166.00
167.20
167.20
-0.56%
3,358
0.78
Jan 05, 2026
167.00
170.95
163.70
168.15
168.15
-1.64%
10,331
2.46
Jan 02, 2026
169.20
171.60
168.00
170.95
170.95
+1.03%
3,060
0.73
Jan 01, 2026
171.55
171.70
167.00
169.20
169.20
-1.37%
3,317
0.80
Dec 31, 2025
172.95
172.95
167.10
171.55
171.55
+2.27%
2,453
0.59
Dec 30, 2025
165.35
173.95
165.35
167.75
167.75
-0.03%
2,682
0.64
Dec 29, 2025
169.20
172.90
166.05
167.80
167.80
-0.83%
3,059
0.73
Dec 26, 2025
174.00
174.00
163.50
169.20
169.20
-0.62%
13,487
3.36
Dec 24, 2025
175.00
175.15
170.00
170.25
170.25
-2.44%
3,442
0.86
Dec 23, 2025
172.00
175.65
170.45
174.50
174.50
+2.92%
1,439
0.36
Dec 22, 2025
168.50
172.95
168.50
169.55
169.55
+0.50%
1,665
0.41
Dec 19, 2025
169.70
173.80
168.20
168.70
168.70
+0.21%
5,942
1.47
Dec 18, 2025
172.05
175.00
168.20
168.35
168.35
-3.66%
3,128
0.77
Dec 17, 2025
177.00
177.00
172.00
174.75
174.75
-0.31%
387
0.09
Dec 16, 2025
172.50
176.00
170.05
175.30
175.30
+1.04%
1,891
0.45
Dec 15, 2025
172.00
174.95
172.00
173.50
173.50
+1.49%
841
0.20
Dec 12, 2025
171.20
173.65
170.00
170.95
170.95
-0.55%
3,027
0.73
Dec 11, 2025
175.35
175.35
170.60
171.90
171.90
-1.77%
2,905
0.70
Dec 10, 2025
176.85
176.85
173.00
175.00
175.00
+0.75%
3,308
0.81
Dec 09, 2025
190.00
190.00
170.00
173.70
173.70
+3.49%
2,910
0.70
Dec 08, 2025
171.80
171.80
165.00
167.85
167.85
-0.44%
3,558
0.86
Dec 05, 2025
174.05
174.05
166.00
168.60
168.60
-3.38%
16,511
4.17
Dec 04, 2025
178.00
179.00
172.00
174.50
174.50
-0.74%
3,448
0.87
Dec 03, 2025
176.50
179.00
174.50
175.80
175.80
-1.01%
2,150
0.55
Dec 02, 2025
178.60
180.25
176.35
177.60
177.60
-0.56%
3,145
0.80
Dec 01, 2025
181.75
181.75
178.15
178.60
178.60
-0.89%
4,618
1.17
Nov 28, 2025
182.80
182.95
178.55
180.20
180.20
-1.42%
3,653
0.93
Nov 27, 2025
181.15
183.00
181.00
182.80
182.80
+1.02%
1,339
0.34
Nov 26, 2025
185.00
185.00
180.00
180.95
180.95
-1.52%
7,696
1.96
Nov 25, 2025
181.60
184.00
181.00
183.75
183.75
+0.85%
4,422
1.13
Nov 24, 2025
185.00
189.20
180.00
182.20
182.20
-1.43%
3,924
1.00
Nov 21, 2025
185.50
188.75
183.00
184.85
184.85
-0.24%
1,939
0.49
Nov 20, 2025
186.45
186.55
185.10
185.30
185.30
-0.62%
4,966
1.27
Nov 19, 2025
190.95
190.95
185.00
186.45
186.45
-0.16%
3,639
0.89
Nov 18, 2025
193.10
193.10
186.25
186.75
186.75
-3.19%
6,741
1.68
Nov 17, 2025
194.00
195.90
190.00
192.90
192.90
+4.55%
21,426
5.52
Nov 14, 2025
191.00
191.00
183.20
184.50
184.50
-1.84%
16,768
4.32
Nov 13, 2025
194.70
194.70
186.05
187.95
187.95
-0.84%
3,681
0.92
Nov 12, 2025
189.00
193.20
186.00
189.55
189.55
+0.48%
2,500
0.51
Nov 11, 2025
186.00
189.00
184.50
188.65
188.65
+0.88%
1,317
0.27
Nov 10, 2025
187.30
189.00
186.40
187.00
187.00
-0.19%
738
0.15
Nov 07, 2025
187.80
190.95
184.15
187.35
187.35
-0.27%
4,198
0.84
Nov 06, 2025
187.30
191.00
185.25
187.85
187.85
-0.11%
3,160
0.63
Nov 04, 2025
189.95
191.80
186.10
188.05
188.05
-1.00%
2,152
0.43
Nov 03, 2025
190.00
190.90
185.40
189.95
189.95
+1.55%
3,607
0.69
Oct 31, 2025
189.55
191.90
186.10
187.05
187.05
-1.32%
8,982
1.76
Rows: