Education
About Us
Working with TipRanks
Follow Us
Goodricke Group Ltd (IN:GOODRICKE)
:GOODRICKE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
195.00
207.80
195.00
202.50
202.50
+2.22%
11,730
0.95
Jun 19, 2025
202.50
204.65
197.10
198.10
198.10
-2.15%
3,600
0.29
Jun 18, 2025
204.00
207.50
201.10
202.45
202.45
-2.06%
2,510
0.20
Jun 17, 2025
205.95
208.70
202.65
206.70
206.70
+0.36%
11,453
0.90
Jun 16, 2025
216.80
216.90
205.20
205.95
205.95
-3.85%
10,266
0.79
Jun 13, 2025
217.50
217.50
208.10
214.20
214.20
-1.18%
11,405
0.86
Jun 12, 2025
209.00
217.75
207.00
216.75
216.75
+3.71%
35,885
2.74
Jun 11, 2025
212.50
216.90
207.00
209.00
209.00
-2.50%
6,144
0.47
Jun 10, 2025
219.00
221.95
213.50
214.35
214.35
-1.33%
5,682
0.42
Jun 09, 2025
219.95
219.95
213.05
217.25
217.25
-0.73%
17,035
1.26
Jun 06, 2025
198.00
220.10
198.00
218.85
218.85
+9.73%
80,514
6.53
Jun 05, 2025
198.05
204.80
194.00
199.45
199.45
+0.35%
4,171
0.34
Jun 04, 2025
201.60
202.00
198.05
198.75
198.75
-1.41%
4,946
0.40
Jun 03, 2025
208.70
208.70
198.00
201.60
201.60
+0.12%
9,579
0.78
Jun 02, 2025
195.10
209.00
195.10
201.35
201.35
+3.20%
15,326
1.26
May 30, 2025
192.20
197.90
190.10
195.10
195.10
+1.51%
4,998
0.41
May 29, 2025
195.10
196.00
192.00
192.20
192.20
-2.86%
9,065
0.75
May 28, 2025
202.00
207.00
196.95
197.85
197.85
-0.50%
14,098
1.17
May 27, 2025
198.00
202.00
197.00
198.85
198.85
+1.22%
27,072
2.30
May 26, 2025
199.40
199.40
195.55
196.45
196.45
+0.51%
2,252
0.19
May 23, 2025
202.70
203.85
194.95
195.45
195.45
-3.58%
14,887
1.23
May 22, 2025
194.10
206.00
194.10
202.70
202.70
+2.01%
7,583
0.62
May 21, 2025
198.00
200.95
191.20
198.70
198.70
+1.77%
9,238
0.73
May 20, 2025
197.20
199.00
192.10
195.25
195.25
+2.09%
16,134
1.28
May 19, 2025
194.00
194.70
189.10
191.25
191.25
-0.34%
3,885
0.31
May 16, 2025
190.50
194.75
187.00
191.90
191.90
+1.24%
8,777
0.70
May 15, 2025
190.00
192.90
186.20
189.55
189.55
-0.37%
1,893
0.15
May 14, 2025
186.55
192.90
185.00
190.25
190.25
+3.06%
16,571
1.33
May 13, 2025
177.35
185.95
177.35
184.60
184.60
+4.09%
12,139
0.99
May 12, 2025
176.75
178.00
171.35
177.35
177.35
+3.71%
11,593
0.95
May 09, 2025
169.95
171.75
168.25
171.00
171.00
+0.62%
1,762
0.14
May 08, 2025
171.00
173.90
167.50
169.95
169.95
-0.50%
14,130
1.16
May 07, 2025
171.25
174.00
169.25
170.80
170.80
-0.23%
6,537
0.54
May 06, 2025
175.90
177.00
170.00
171.20
171.20
-1.69%
7,436
0.62
May 05, 2025
176.10
177.35
173.25
174.15
174.15
-1.78%
10,235
0.85
May 02, 2025
180.70
180.70
174.15
177.30
177.30
+1.05%
3,278
0.27
Apr 30, 2025
175.00
181.40
174.00
175.45
175.45
-0.57%
3,583
0.30
Apr 29, 2025
177.00
178.40
176.00
176.45
176.45
-0.59%
1,593
0.13
Apr 28, 2025
180.00
180.00
176.05
177.50
177.50
-0.70%
1,670
0.14
Apr 25, 2025
177.55
180.00
173.10
178.75
178.75
+0.68%
12,312
1.00
Apr 24, 2025
177.90
179.95
173.80
177.55
177.55
+1.11%
16,349
1.34
Apr 23, 2025
186.50
189.00
174.15
175.60
175.60
-5.16%
35,424
3.04
Apr 22, 2025
190.00
195.90
184.20
185.15
185.15
-0.94%
6,534
0.56
Apr 21, 2025
189.00
190.90
186.00
186.90
186.90
+0.32%
4,008
0.34
Apr 17, 2025
186.00
188.65
184.05
186.30
186.30
+0.30%
2,479
0.21
Apr 16, 2025
189.65
189.65
183.70
185.75
185.75
-0.40%
3,304
0.28
Apr 15, 2025
176.10
187.50
176.10
186.50
186.50
+3.47%
3,413
0.29
Apr 11, 2025
182.00
186.90
179.00
180.25
180.25
+1.01%
6,982
0.57
Apr 09, 2025
182.25
188.45
177.05
178.45
178.45
-3.07%
3,716
0.30
Apr 08, 2025
182.85
186.90
180.00
184.10
184.10
+2.71%
12,219
0.99
Rows: