Goodricke Group Ltd (IN:GOODRICKE)
:GOODRICKE
Want to see IN:GOODRICKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
175.00
180.00
172.00
174.90
174.90
-1.19%
1,869
0.28
May 20, 2026
177.00
177.00
177.00
177.00
177.00
+2.52%
5
<0.01
May 19, 2026
175.00
175.00
172.00
172.65
172.65
-1.51%
1,809
0.27
May 18, 2026
176.05
177.00
171.55
175.30
175.30
-0.62%
1,026
0.15
May 15, 2026
180.90
181.95
176.05
176.40
176.40
-1.75%
2,195
0.33
May 14, 2026
183.95
185.00
177.35
179.55
179.55
-0.25%
2,719
0.41
May 13, 2026
181.95
182.95
179.55
180.00
180.00
+0.70%
2,824
0.42
May 12, 2026
182.55
182.55
177.70
178.75
178.75
-2.08%
3,208
0.48
May 11, 2026
188.00
188.00
182.30
182.55
182.55
-3.00%
3,561
0.53
May 08, 2026
184.85
192.90
181.30
188.20
188.20
+1.81%
24,905
3.89
May 07, 2026
184.00
187.90
181.10
184.85
184.85
+0.93%
6,043
0.94
May 06, 2026
185.40
186.95
182.00
183.15
183.15
-1.21%
2,594
0.40
May 05, 2026
189.00
190.00
183.90
185.40
185.40
+0.46%
12,417
1.97
May 04, 2026
178.50
189.00
178.00
184.55
184.55
+6.46%
16,836
2.77
May 01, 2026
173.35
176.05
171.70
173.35
173.35
0.00%
0
0.00
Apr 30, 2026
175.35
176.05
171.70
173.35
173.35
-0.63%
2,200
0.35
Apr 29, 2026
179.00
182.00
173.00
174.45
174.45
-1.83%
5,168
0.83
Apr 28, 2026
169.05
182.95
169.00
177.70
177.70
+4.19%
11,004
1.80
Apr 27, 2026
168.40
172.85
167.35
170.55
170.55
+1.28%
3,492
0.57
Apr 24, 2026
170.00
170.05
164.70
168.40
168.40
-0.68%
2,722
0.44
Apr 23, 2026
175.00
175.00
163.80
169.55
169.55
-0.41%
7,423
1.21
Apr 22, 2026
168.55
173.75
168.55
170.25
170.25
+0.89%
1,964
0.32
Apr 21, 2026
165.00
174.00
165.00
168.75
168.75
+0.45%
6,721
1.08
Apr 20, 2026
168.50
174.95
166.65
168.00
168.00
-0.33%
9,430
1.52
Apr 17, 2026
164.95
170.00
162.45
168.55
168.55
+3.85%
10,394
1.69
Apr 16, 2026
161.00
165.75
156.20
162.30
162.30
+0.09%
5,031
0.82
Apr 15, 2026
162.65
166.80
161.30
162.15
162.15
+1.12%
5,116
0.80
Apr 14, 2026
160.35
167.80
155.30
160.35
160.35
0.00%
0
0.00
Apr 13, 2026
161.50
167.80
155.30
160.35
160.35
-2.99%
3,713
0.58
Apr 10, 2026
162.00
167.50
162.00
165.30
165.30
+1.88%
4,674
0.73
Apr 09, 2026
164.95
164.95
160.05
162.25
162.25
-1.04%
3,234
0.51
Apr 08, 2026
163.00
165.00
157.00
163.95
163.95
+4.53%
10,074
1.59
Apr 07, 2026
150.00
159.00
150.00
156.85
156.85
+3.26%
2,539
0.40
Apr 06, 2026
153.50
153.50
148.15
151.90
151.90
+0.70%
867
0.13
Apr 03, 2026
150.85
155.95
145.00
150.85
150.85
0.00%
0
0.00
Apr 02, 2026
147.00
155.95
145.00
150.85
150.85
+1.48%
7,982
1.22
Apr 01, 2026
151.60
152.00
147.00
148.65
148.65
+0.99%
1,867
0.28
Mar 31, 2026
147.20
149.55
142.05
147.20
147.20
0.00%
0
0.00
Mar 30, 2026
147.00
149.55
142.05
147.20
147.20
+2.83%
43,560
7.29
Mar 27, 2026
149.90
149.90
142.05
143.15
143.15
-3.05%
8,403
1.43
Mar 26, 2026
147.65
150.50
147.10
147.65
147.65
0.00%
0
0.00
Mar 25, 2026
148.80
150.50
147.10
147.65
147.65
+1.72%
3,338
0.55
Mar 24, 2026
149.45
149.45
145.00
145.15
145.15
+0.87%
9,223
1.54
Mar 23, 2026
150.00
150.00
142.10
143.90
143.90
-5.45%
8,236
1.40
Mar 20, 2026
150.25
160.00
149.00
152.20
152.20
+2.80%
5,155
0.88
Mar 19, 2026
153.15
153.25
147.30
148.05
148.05
-3.39%
19,331
3.44
Mar 18, 2026
155.50
155.50
151.60
153.25
153.25
+1.22%
4,699
0.84
Mar 17, 2026
150.00
152.00
146.30
151.40
151.40
+0.63%
16,787
3.14
Mar 16, 2026
150.00
152.00
147.00
150.45
150.45
+1.62%
14,712
2.86
Mar 13, 2026
150.15
153.00
146.50
148.05
148.05
-1.86%
3,547
0.70
Rows: