Goodluck India Ltd. (IN:GOODLUCK)
:GOODLUCK
Want to see IN:GOODLUCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,267.10
1,273.00
1,230.60
1,251.75
1,251.75
-1.83%
1,594
0.34
Apr 29, 2026
1,261.35
1,290.70
1,242.25
1,275.05
1,275.05
+2.08%
5,017
1.03
Apr 28, 2026
1,238.15
1,266.10
1,235.00
1,249.10
1,249.10
+1.04%
3,892
0.80
Apr 27, 2026
1,198.00
1,240.00
1,194.35
1,236.20
1,236.20
+3.87%
2,412
0.49
Apr 24, 2026
1,207.10
1,212.80
1,166.75
1,190.10
1,190.10
-1.58%
2,305
0.47
Apr 23, 2026
1,233.30
1,235.00
1,196.05
1,209.15
1,209.15
-1.96%
3,369
0.70
Apr 22, 2026
1,228.85
1,250.90
1,223.20
1,233.30
1,233.30
-0.17%
2,833
0.58
Apr 21, 2026
1,244.70
1,252.65
1,217.95
1,235.35
1,235.35
+0.75%
10,445
2.21
Apr 20, 2026
1,226.75
1,248.90
1,219.75
1,226.15
1,226.15
-0.56%
4,187
0.88
Apr 17, 2026
1,214.55
1,239.00
1,196.80
1,233.10
1,233.10
+3.61%
13,341
2.89
Apr 16, 2026
1,238.55
1,238.55
1,150.00
1,190.10
1,190.10
+4.80%
7,160
1.58
Apr 15, 2026
1,123.05
1,143.25
1,117.25
1,135.60
1,135.60
+3.17%
1,260
0.28
Apr 14, 2026
1,100.75
1,113.35
1,075.00
1,100.75
1,100.75
0.00%
0
0.00
Apr 13, 2026
1,093.95
1,113.35
1,075.00
1,100.75
1,100.75
-1.30%
2,877
0.64
Apr 10, 2026
1,115.95
1,123.65
1,078.25
1,115.25
1,115.25
+4.34%
7,347
1.62
Apr 09, 2026
1,084.80
1,093.30
1,060.10
1,068.90
1,068.90
-1.47%
2,857
0.62
Apr 08, 2026
1,099.00
1,100.90
1,077.65
1,084.80
1,084.80
+2.23%
6,342
1.36
Apr 07, 2026
1,050.00
1,068.70
1,041.15
1,061.10
1,061.10
+0.66%
1,217
0.26
Apr 06, 2026
1,048.95
1,062.80
1,026.45
1,054.10
1,054.10
+0.46%
2,912
0.63
Apr 03, 2026
1,049.25
1,050.55
980.50
1,049.25
1,049.25
0.00%
0
0.00
Apr 02, 2026
980.50
1,050.55
980.50
1,049.25
1,049.25
+1.18%
2,070
0.44
Apr 01, 2026
1,020.00
1,049.55
1,009.90
1,037.00
1,037.00
+5.31%
12,282
2.70
Mar 31, 2026
984.70
1,014.95
960.05
984.70
984.70
0.00%
0
0.00
Mar 30, 2026
999.45
1,014.95
960.05
984.70
984.70
+0.49%
6,284
1.38
Mar 27, 2026
1,022.10
1,022.10
974.50
979.85
979.85
-2.55%
2,998
0.66
Mar 26, 2026
1,005.45
1,026.50
982.10
1,005.45
1,005.45
0.00%
0
0.00
Mar 25, 2026
992.00
1,026.50
982.10
1,005.45
1,005.45
+3.73%
3,364
0.73
Mar 24, 2026
945.20
987.70
941.30
969.30
969.30
+5.32%
7,153
1.60
Mar 23, 2026
1,006.50
1,006.50
915.00
920.30
920.30
-10.45%
8,341
1.90
Mar 20, 2026
1,006.00
1,042.55
1,006.00
1,027.70
1,027.70
+1.19%
11,231
2.65
Mar 19, 2026
1,032.85
1,043.90
1,011.70
1,015.65
1,015.65
-3.86%
2,049
0.48
Mar 18, 2026
1,047.95
1,060.90
1,046.00
1,056.45
1,056.45
+1.00%
843
0.20
Mar 17, 2026
1,023.05
1,063.95
1,019.75
1,045.95
1,045.95
+1.85%
1,317
0.31
Mar 16, 2026
1,005.05
1,031.45
1,001.60
1,027.00
1,027.00
+0.13%
12,001
2.87
Mar 13, 2026
1,046.35
1,046.35
1,017.00
1,025.65
1,025.65
-2.91%
4,190
1.01
Mar 12, 2026
1,037.05
1,060.15
1,020.65
1,056.35
1,056.35
+1.89%
3,110
0.75
Mar 11, 2026
1,067.40
1,086.70
1,035.00
1,036.75
1,036.75
-2.86%
4,352
1.07
Mar 10, 2026
1,050.00
1,075.15
1,046.20
1,067.30
1,067.30
+2.24%
2,086
0.51
Mar 09, 2026
1,044.00
1,057.50
1,023.60
1,043.90
1,043.90
-3.30%
9,159
2.32
Mar 06, 2026
1,099.00
1,113.25
1,075.00
1,079.55
1,079.55
-2.62%
2,090
0.53
Mar 05, 2026
1,092.70
1,116.00
1,070.30
1,108.65
1,108.65
+1.95%
4,922
1.24
Mar 04, 2026
1,090.00
1,124.75
1,080.85
1,087.40
1,087.40
-4.40%
9,663
2.49
Mar 03, 2026
1,137.40
1,181.20
1,070.85
1,137.40
1,137.40
0.00%
0
0.00
Mar 02, 2026
1,070.85
1,181.20
1,070.85
1,137.40
1,137.40
-3.45%
5,657
1.46
Feb 27, 2026
1,194.00
1,203.35
1,171.00
1,178.05
1,178.05
-1.43%
3,093
0.80
Feb 26, 2026
1,201.20
1,225.00
1,191.95
1,195.10
1,195.10
-0.50%
2,841
0.73
Feb 25, 2026
1,195.40
1,234.00
1,190.10
1,201.15
1,201.15
+0.49%
4,144
1.08
Feb 24, 2026
1,211.40
1,211.40
1,160.00
1,195.30
1,195.30
-1.32%
7,326
1.94
Feb 23, 2026
1,209.95
1,224.70
1,200.05
1,211.35
1,211.35
+0.06%
4,669
1.25
Feb 20, 2026
1,200.15
1,235.00
1,192.00
1,210.65
1,210.65
-0.28%
5,290
1.43
Rows: