Education
About Us
Working with TipRanks
Follow Us
Goodluck India Ltd. (IN:GOODLUCK)
:GOODLUCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,032.85
1,043.90
1,011.70
1,015.65
1,015.65
-3.86%
2,049
0.48
Mar 18, 2026
1,047.95
1,060.90
1,046.00
1,056.45
1,056.45
+1.00%
843
0.20
Mar 17, 2026
1,023.05
1,063.95
1,019.75
1,045.95
1,045.95
+1.85%
1,317
0.31
Mar 16, 2026
1,005.05
1,031.45
1,001.60
1,027.00
1,027.00
+0.13%
12,001
2.87
Mar 13, 2026
1,046.35
1,046.35
1,017.00
1,025.65
1,025.65
-2.91%
4,190
1.01
Mar 12, 2026
1,037.05
1,060.15
1,020.65
1,056.35
1,056.35
+1.89%
3,110
0.75
Mar 11, 2026
1,067.40
1,086.70
1,035.00
1,036.75
1,036.75
-2.86%
4,352
1.07
Mar 10, 2026
1,050.00
1,075.15
1,046.20
1,067.30
1,067.30
+2.24%
2,086
0.51
Mar 09, 2026
1,044.00
1,057.50
1,023.60
1,043.90
1,043.90
-3.30%
9,159
2.32
Mar 06, 2026
1,099.00
1,113.25
1,075.00
1,079.55
1,079.55
-2.62%
2,090
0.53
Mar 05, 2026
1,092.70
1,116.00
1,070.30
1,108.65
1,108.65
+1.95%
4,922
1.24
Mar 04, 2026
1,090.00
1,124.75
1,080.85
1,087.40
1,087.40
-4.40%
9,663
2.49
Mar 03, 2026
1,137.40
1,181.20
1,070.85
1,137.40
1,137.40
0.00%
0
0.00
Mar 02, 2026
1,070.85
1,181.20
1,070.85
1,137.40
1,137.40
-3.45%
5,657
1.46
Feb 27, 2026
1,194.00
1,203.35
1,171.00
1,178.05
1,178.05
-1.43%
3,093
0.80
Feb 26, 2026
1,201.20
1,225.00
1,191.95
1,195.10
1,195.10
-0.50%
2,841
0.73
Feb 25, 2026
1,195.40
1,234.00
1,190.10
1,201.15
1,201.15
+0.49%
4,144
1.08
Feb 24, 2026
1,211.40
1,211.40
1,160.00
1,195.30
1,195.30
-1.32%
7,326
1.94
Feb 23, 2026
1,209.95
1,224.70
1,200.05
1,211.35
1,211.35
+0.06%
4,669
1.25
Feb 20, 2026
1,200.15
1,235.00
1,192.00
1,210.65
1,210.65
-0.28%
5,290
1.43
Feb 19, 2026
1,234.90
1,259.40
1,206.75
1,214.10
1,214.10
-1.68%
3,600
0.98
Feb 18, 2026
1,185.05
1,250.80
1,185.05
1,234.80
1,234.80
+1.20%
7,761
2.16
Feb 17, 2026
1,138.00
1,250.15
1,135.55
1,223.15
1,220.15
+8.07%
19,766
5.90
Feb 16, 2026
1,083.70
1,161.05
1,083.70
1,131.80
1,129.02
+4.24%
5,129
1.55
Feb 13, 2026
1,088.05
1,128.15
1,080.00
1,085.75
1,083.09
-2.93%
5,359
1.64
Feb 12, 2026
1,100.00
1,128.00
1,078.00
1,118.55
1,115.81
+1.55%
3,584
1.10
Feb 11, 2026
1,133.70
1,133.70
1,091.05
1,101.50
1,098.80
-3.14%
3,127
0.96
Feb 10, 2026
1,152.55
1,156.40
1,125.30
1,137.20
1,134.41
-0.87%
2,898
0.89
Feb 09, 2026
1,143.10
1,166.40
1,138.60
1,147.20
1,144.39
-0.30%
448
0.13
Feb 06, 2026
1,148.30
1,159.20
1,147.05
1,150.65
1,147.83
-0.04%
2,385
0.69
Feb 05, 2026
1,164.70
1,167.15
1,148.30
1,151.10
1,148.28
-1.78%
342
0.09
Feb 04, 2026
1,145.65
1,178.90
1,135.95
1,171.95
1,169.08
+2.30%
5,379
1.48
Feb 03, 2026
1,075.50
1,153.00
1,075.50
1,145.65
1,142.84
+7.42%
7,967
2.16
Feb 02, 2026
1,055.00
1,075.55
1,035.40
1,066.55
1,063.93
-4.28%
1,490
0.41
Jan 30, 2026
1,040.15
1,130.90
1,019.20
1,114.25
1,111.52
+7.12%
21,825
6.40
Jan 29, 2026
1,037.50
1,046.20
1,016.70
1,040.15
1,037.60
+0.28%
2,552
0.75
Jan 28, 2026
1,010.00
1,050.00
1,003.25
1,037.20
1,034.66
+4.11%
3,932
1.14
Jan 27, 2026
1,001.05
1,017.00
990.00
996.30
993.86
-2.52%
2,442
0.71
Jan 26, 2026
1,022.10
1,079.75
1,013.60
1,022.10
1,019.59
0.00%
0
0.00
Jan 23, 2026
1,072.85
1,079.75
1,013.60
1,022.10
1,019.59
-4.79%
2,680
0.74
Jan 22, 2026
1,080.40
1,097.95
1,072.00
1,073.50
1,070.87
-0.63%
2,404
0.66
Jan 21, 2026
1,078.00
1,110.00
1,063.70
1,080.35
1,077.70
-1.66%
6,500
1.82
Jan 20, 2026
1,083.95
1,106.00
1,061.15
1,098.60
1,095.91
+1.95%
5,244
1.48
Jan 19, 2026
1,090.05
1,105.90
1,070.00
1,077.55
1,074.91
-2.95%
2,198
0.62
Jan 16, 2026
1,118.05
1,147.50
1,105.20
1,110.30
1,107.58
-2.22%
494
0.14
Jan 15, 2026
1,135.45
1,152.10
1,130.00
1,135.45
1,132.67
0.00%
0
0.00
Jan 14, 2026
1,138.00
1,152.10
1,130.00
1,135.45
1,132.67
-0.99%
1,974
0.52
Jan 13, 2026
1,122.40
1,150.00
1,120.10
1,146.80
1,143.99
+2.68%
7,563
1.88
Jan 12, 2026
1,060.05
1,135.60
1,060.05
1,116.85
1,114.11
+1.46%
7,610
1.90
Jan 09, 2026
1,031.80
1,115.90
1,026.95
1,100.75
1,098.05
+6.69%
9,466
2.38
Rows: