Goodluck India Ltd. (IN:GOODLUCK)
:GOODLUCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,084.80
1,093.30
1,060.10
1,068.90
1,068.90
-1.47%
2,857
0.62
Apr 08, 2026
1,099.00
1,100.90
1,077.65
1,084.80
1,084.80
+2.23%
6,342
1.36
Apr 07, 2026
1,050.00
1,068.70
1,041.15
1,061.10
1,061.10
+0.66%
1,217
0.26
Apr 06, 2026
1,048.95
1,062.80
1,026.45
1,054.10
1,054.10
+0.46%
2,912
0.63
Apr 03, 2026
1,049.25
1,050.55
980.50
1,049.25
1,049.25
0.00%
0
0.00
Apr 02, 2026
980.50
1,050.55
980.50
1,049.25
1,049.25
+1.18%
2,070
0.44
Apr 01, 2026
1,020.00
1,049.55
1,009.90
1,037.00
1,037.00
+5.31%
12,282
2.70
Mar 31, 2026
984.70
1,014.95
960.05
984.70
984.70
0.00%
0
0.00
Mar 30, 2026
999.45
1,014.95
960.05
984.70
984.70
+0.49%
6,284
1.38
Mar 27, 2026
1,022.10
1,022.10
974.50
979.85
979.85
-2.55%
2,998
0.66
Mar 26, 2026
1,005.45
1,026.50
982.10
1,005.45
1,005.45
0.00%
0
0.00
Mar 25, 2026
992.00
1,026.50
982.10
1,005.45
1,005.45
+3.73%
3,364
0.73
Mar 24, 2026
945.20
987.70
941.30
969.30
969.30
+5.32%
7,153
1.60
Mar 23, 2026
1,006.50
1,006.50
915.00
920.30
920.30
-10.45%
8,341
1.90
Mar 20, 2026
1,006.00
1,042.55
1,006.00
1,027.70
1,027.70
+1.19%
11,231
2.65
Mar 19, 2026
1,032.85
1,043.90
1,011.70
1,015.65
1,015.65
-3.86%
2,049
0.48
Mar 18, 2026
1,047.95
1,060.90
1,046.00
1,056.45
1,056.45
+1.00%
843
0.20
Mar 17, 2026
1,023.05
1,063.95
1,019.75
1,045.95
1,045.95
+1.85%
1,317
0.31
Mar 16, 2026
1,005.05
1,031.45
1,001.60
1,027.00
1,027.00
+0.13%
12,001
2.87
Mar 13, 2026
1,046.35
1,046.35
1,017.00
1,025.65
1,025.65
-2.91%
4,190
1.01
Mar 12, 2026
1,037.05
1,060.15
1,020.65
1,056.35
1,056.35
+1.89%
3,110
0.75
Mar 11, 2026
1,067.40
1,086.70
1,035.00
1,036.75
1,036.75
-2.86%
4,352
1.07
Mar 10, 2026
1,050.00
1,075.15
1,046.20
1,067.30
1,067.30
+2.24%
2,086
0.51
Mar 09, 2026
1,044.00
1,057.50
1,023.60
1,043.90
1,043.90
-3.30%
9,159
2.32
Mar 06, 2026
1,099.00
1,113.25
1,075.00
1,079.55
1,079.55
-2.62%
2,090
0.53
Mar 05, 2026
1,092.70
1,116.00
1,070.30
1,108.65
1,108.65
+1.95%
4,922
1.24
Mar 04, 2026
1,090.00
1,124.75
1,080.85
1,087.40
1,087.40
-4.40%
9,663
2.49
Mar 03, 2026
1,137.40
1,181.20
1,070.85
1,137.40
1,137.40
0.00%
0
0.00
Mar 02, 2026
1,070.85
1,181.20
1,070.85
1,137.40
1,137.40
-3.45%
5,657
1.46
Feb 27, 2026
1,194.00
1,203.35
1,171.00
1,178.05
1,178.05
-1.43%
3,093
0.80
Feb 26, 2026
1,201.20
1,225.00
1,191.95
1,195.10
1,195.10
-0.50%
2,841
0.73
Feb 25, 2026
1,195.40
1,234.00
1,190.10
1,201.15
1,201.15
+0.49%
4,144
1.08
Feb 24, 2026
1,211.40
1,211.40
1,160.00
1,195.30
1,195.30
-1.32%
7,326
1.94
Feb 23, 2026
1,209.95
1,224.70
1,200.05
1,211.35
1,211.35
+0.06%
4,669
1.25
Feb 20, 2026
1,200.15
1,235.00
1,192.00
1,210.65
1,210.65
-0.28%
5,290
1.43
Feb 19, 2026
1,234.90
1,259.40
1,206.75
1,214.10
1,214.10
-1.68%
3,600
0.98
Feb 18, 2026
1,185.05
1,250.80
1,185.05
1,234.80
1,234.80
+1.20%
7,761
2.16
Feb 17, 2026
1,138.00
1,250.15
1,135.55
1,223.15
1,220.15
+8.07%
19,766
5.90
Feb 16, 2026
1,083.70
1,161.05
1,083.70
1,131.80
1,129.02
+4.24%
5,129
1.55
Feb 13, 2026
1,088.05
1,128.15
1,080.00
1,085.75
1,083.09
-2.93%
5,359
1.64
Feb 12, 2026
1,100.00
1,128.00
1,078.00
1,118.55
1,115.81
+1.55%
3,584
1.10
Feb 11, 2026
1,133.70
1,133.70
1,091.05
1,101.50
1,098.80
-3.14%
3,127
0.96
Feb 10, 2026
1,152.55
1,156.40
1,125.30
1,137.20
1,134.41
-0.87%
2,898
0.89
Feb 09, 2026
1,143.10
1,166.40
1,138.60
1,147.20
1,144.39
-0.30%
448
0.13
Feb 06, 2026
1,148.30
1,159.20
1,147.05
1,150.65
1,147.83
-0.04%
2,385
0.69
Feb 05, 2026
1,164.70
1,167.15
1,148.30
1,151.10
1,148.28
-1.78%
342
0.09
Feb 04, 2026
1,145.65
1,178.90
1,135.95
1,171.95
1,169.08
+2.30%
5,379
1.48
Feb 03, 2026
1,075.50
1,153.00
1,075.50
1,145.65
1,142.84
+7.42%
7,967
2.16
Feb 02, 2026
1,055.00
1,075.55
1,035.40
1,066.55
1,063.93
-4.28%
1,490
0.41
Jan 30, 2026
1,040.15
1,130.90
1,019.20
1,114.25
1,111.52
+7.12%
21,825
6.40
Rows: