Education
About Us
Working with TipRanks
Follow Us
Goodluck India Ltd. (IN:GOODLUCK)
:GOODLUCK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,040.15
1,130.90
1,019.20
1,114.25
1,114.25
+7.12%
21,825
6.16
Jan 29, 2026
1,037.50
1,046.20
1,016.70
1,040.15
1,040.15
+0.28%
2,552
0.72
Jan 28, 2026
1,010.00
1,050.00
1,003.25
1,037.20
1,037.20
+4.11%
3,932
1.11
Jan 27, 2026
1,001.05
1,017.00
990.00
996.30
996.30
-2.52%
2,442
0.67
Jan 26, 2026
1,022.10
1,079.75
1,013.60
1,022.10
1,022.10
0.00%
0
0.00
Jan 23, 2026
1,072.85
1,079.75
1,013.60
1,022.10
1,022.10
-4.79%
2,680
0.72
Jan 22, 2026
1,080.40
1,097.95
1,072.00
1,073.50
1,073.50
-0.63%
2,404
0.64
Jan 21, 2026
1,078.00
1,110.00
1,063.70
1,080.35
1,080.35
-1.66%
6,500
1.73
Jan 20, 2026
1,083.95
1,106.00
1,061.15
1,098.60
1,098.60
+1.95%
5,244
1.39
Jan 19, 2026
1,090.05
1,105.90
1,070.00
1,077.55
1,077.55
-2.95%
2,198
0.57
Jan 16, 2026
1,118.05
1,147.50
1,105.20
1,110.30
1,110.30
-2.21%
494
0.12
Jan 15, 2026
1,135.45
1,152.10
1,130.00
1,135.45
1,135.45
0.00%
0
0.00
Jan 14, 2026
1,138.00
1,152.10
1,130.00
1,135.45
1,135.45
-0.99%
1,974
0.45
Jan 13, 2026
1,122.40
1,150.00
1,120.10
1,146.80
1,146.80
+2.68%
7,563
1.74
Jan 12, 2026
1,060.05
1,135.60
1,060.05
1,116.85
1,116.85
+1.46%
7,610
1.78
Jan 09, 2026
1,031.80
1,115.90
1,026.95
1,100.75
1,100.75
+6.69%
9,466
2.22
Jan 08, 2026
1,051.05
1,063.00
1,030.00
1,031.70
1,031.70
-3.03%
1,812
0.42
Jan 07, 2026
1,090.00
1,090.00
1,060.15
1,063.95
1,063.95
-2.52%
2,484
0.55
Jan 06, 2026
1,074.60
1,117.10
1,074.60
1,091.50
1,091.50
-0.86%
1,743
0.37
Jan 05, 2026
1,070.35
1,108.00
1,068.60
1,100.95
1,100.95
+2.45%
3,566
0.65
Jan 02, 2026
1,061.50
1,079.15
1,055.00
1,074.60
1,074.60
+0.93%
2,549
0.41
Jan 01, 2026
1,088.00
1,093.80
1,061.50
1,064.70
1,064.70
-1.69%
980
0.14
Dec 31, 2025
1,037.00
1,103.20
1,016.95
1,082.95
1,082.95
+2.85%
6,628
0.86
Dec 30, 2025
1,043.95
1,057.90
1,020.20
1,052.95
1,052.95
+0.54%
2,991
0.38
Dec 29, 2025
1,030.05
1,075.90
1,030.05
1,047.25
1,047.25
+0.85%
3,252
0.39
Dec 26, 2025
1,058.25
1,058.25
1,036.90
1,038.45
1,038.45
-1.88%
1,415
0.15
Dec 24, 2025
1,056.60
1,067.90
1,050.00
1,058.30
1,058.30
+0.16%
2,588
0.27
Dec 23, 2025
1,060.40
1,072.20
1,052.05
1,056.60
1,056.60
+0.21%
2,433
0.25
Dec 22, 2025
1,050.10
1,061.60
1,039.55
1,054.40
1,054.40
+0.41%
2,432
0.24
Dec 19, 2025
1,006.75
1,060.30
1,006.75
1,050.05
1,050.05
+2.83%
1,560
0.16
Dec 18, 2025
1,074.95
1,074.95
1,017.80
1,021.15
1,021.15
-2.61%
4,328
0.42
Dec 17, 2025
1,075.95
1,081.35
1,044.00
1,048.50
1,048.50
-2.55%
3,727
0.36
Dec 16, 2025
1,108.80
1,108.80
1,070.05
1,075.95
1,075.95
-3.06%
2,246
0.21
Dec 15, 2025
1,103.50
1,122.00
1,085.30
1,109.90
1,109.90
+1.22%
2,006
0.19
Dec 12, 2025
1,095.80
1,110.00
1,085.15
1,096.55
1,096.55
+0.07%
770
0.07
Dec 11, 2025
1,071.05
1,108.50
1,071.05
1,095.80
1,095.80
+0.40%
1,263
0.10
Dec 10, 2025
1,100.05
1,123.25
1,084.70
1,091.45
1,091.45
-0.10%
1,610
0.12
Dec 09, 2025
1,105.00
1,117.30
1,071.75
1,092.55
1,092.55
-1.36%
4,149
0.30
Dec 08, 2025
1,128.05
1,132.00
1,105.95
1,107.65
1,107.65
-2.71%
5,477
0.38
Dec 05, 2025
1,131.20
1,155.60
1,122.10
1,138.50
1,138.50
+0.98%
2,920
0.20
Dec 04, 2025
1,133.80
1,148.35
1,110.50
1,127.50
1,127.50
-0.56%
4,667
0.32
Dec 03, 2025
1,172.05
1,172.05
1,130.00
1,133.80
1,133.80
-3.27%
1,092
0.07
Dec 02, 2025
1,176.00
1,185.00
1,165.05
1,172.10
1,172.10
-1.10%
1,404
0.09
Dec 01, 2025
1,198.95
1,217.10
1,171.70
1,185.15
1,185.15
+1.24%
4,918
0.31
Nov 28, 2025
1,148.35
1,184.00
1,145.00
1,170.65
1,170.65
+1.95%
2,237
0.14
Nov 27, 2025
1,157.50
1,161.95
1,144.15
1,148.25
1,148.25
-0.80%
2,646
0.16
Nov 26, 2025
1,124.00
1,163.90
1,124.00
1,157.50
1,157.50
+3.48%
1,807
0.11
Nov 25, 2025
1,111.75
1,138.95
1,111.75
1,118.60
1,118.60
+0.62%
2,597
0.15
Nov 24, 2025
1,130.00
1,149.40
1,105.80
1,111.75
1,111.75
-3.28%
3,140
0.18
Nov 21, 2025
1,170.10
1,170.85
1,136.90
1,149.40
1,149.40
-2.26%
2,405
0.13
Rows: