Goodluck India Ltd. (IN:GOODLUCK)
:GOODLUCK
Want to see IN:GOODLUCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,366.10
1,450.00
1,366.10
1,437.35
1,437.35
+6.54%
74,980
12.63
May 20, 2026
1,345.50
1,354.60
1,327.75
1,349.15
1,349.15
-0.92%
1,815
0.30
May 19, 2026
1,351.50
1,370.90
1,334.95
1,361.65
1,361.65
+1.55%
4,876
0.82
May 18, 2026
1,320.95
1,350.00
1,257.00
1,340.90
1,340.90
+0.88%
7,045
1.18
May 15, 2026
1,350.00
1,386.10
1,319.40
1,329.25
1,329.25
+0.57%
4,455
0.72
May 14, 2026
1,306.05
1,345.75
1,296.00
1,321.75
1,321.75
+1.51%
8,465
1.37
May 13, 2026
1,305.40
1,345.70
1,293.00
1,302.15
1,302.15
-0.31%
9,079
1.48
May 12, 2026
1,365.00
1,391.30
1,294.00
1,306.25
1,306.25
-5.94%
18,076
3.07
May 11, 2026
1,441.95
1,441.95
1,383.75
1,388.70
1,388.70
-2.74%
9,312
1.61
May 08, 2026
1,395.05
1,475.80
1,395.05
1,427.80
1,427.80
+2.70%
25,783
4.75
May 07, 2026
1,389.30
1,425.00
1,320.00
1,390.25
1,390.25
-0.11%
19,763
3.86
May 06, 2026
1,397.85
1,423.00
1,381.15
1,391.75
1,391.75
+1.28%
16,124
3.29
May 05, 2026
1,292.05
1,391.10
1,288.00
1,374.10
1,374.10
+5.67%
22,645
4.98
May 04, 2026
1,274.20
1,320.00
1,272.40
1,300.40
1,300.40
+3.89%
8,041
1.79
May 01, 2026
1,251.75
1,273.00
1,230.60
1,251.75
1,251.75
0.00%
0
0.00
Apr 30, 2026
1,267.10
1,273.00
1,230.60
1,251.75
1,251.75
-1.83%
1,594
0.34
Apr 29, 2026
1,261.35
1,290.70
1,242.25
1,275.05
1,275.05
+2.08%
5,017
1.03
Apr 28, 2026
1,238.15
1,266.10
1,235.00
1,249.10
1,249.10
+1.04%
3,892
0.80
Apr 27, 2026
1,198.00
1,240.00
1,194.35
1,236.20
1,236.20
+3.87%
2,412
0.49
Apr 24, 2026
1,207.10
1,212.80
1,166.75
1,190.10
1,190.10
-1.58%
2,305
0.47
Apr 23, 2026
1,233.30
1,235.00
1,196.05
1,209.15
1,209.15
-1.96%
3,369
0.70
Apr 22, 2026
1,228.85
1,250.90
1,223.20
1,233.30
1,233.30
-0.17%
2,833
0.58
Apr 21, 2026
1,244.70
1,252.65
1,217.95
1,235.35
1,235.35
+0.75%
10,445
2.21
Apr 20, 2026
1,226.75
1,248.90
1,219.75
1,226.15
1,226.15
-0.56%
4,187
0.88
Apr 17, 2026
1,214.55
1,239.00
1,196.80
1,233.10
1,233.10
+3.61%
13,341
2.89
Apr 16, 2026
1,238.55
1,238.55
1,150.00
1,190.10
1,190.10
+4.80%
7,160
1.58
Apr 15, 2026
1,123.05
1,143.25
1,117.25
1,135.60
1,135.60
+3.17%
1,260
0.28
Apr 14, 2026
1,100.75
1,113.35
1,075.00
1,100.75
1,100.75
0.00%
0
0.00
Apr 13, 2026
1,093.95
1,113.35
1,075.00
1,100.75
1,100.75
-1.30%
2,877
0.64
Apr 10, 2026
1,115.95
1,123.65
1,078.25
1,115.25
1,115.25
+4.34%
7,347
1.62
Apr 09, 2026
1,084.80
1,093.30
1,060.10
1,068.90
1,068.90
-1.47%
2,857
0.62
Apr 08, 2026
1,099.00
1,100.90
1,077.65
1,084.80
1,084.80
+2.23%
6,342
1.36
Apr 07, 2026
1,050.00
1,068.70
1,041.15
1,061.10
1,061.10
+0.66%
1,217
0.26
Apr 06, 2026
1,048.95
1,062.80
1,026.45
1,054.10
1,054.10
+0.46%
2,912
0.63
Apr 03, 2026
1,049.25
1,050.55
980.50
1,049.25
1,049.25
0.00%
0
0.00
Apr 02, 2026
980.50
1,050.55
980.50
1,049.25
1,049.25
+1.18%
2,070
0.44
Apr 01, 2026
1,020.00
1,049.55
1,009.90
1,037.00
1,037.00
+5.31%
12,282
2.70
Mar 31, 2026
984.70
1,014.95
960.05
984.70
984.70
0.00%
0
0.00
Mar 30, 2026
999.45
1,014.95
960.05
984.70
984.70
+0.49%
6,284
1.38
Mar 27, 2026
1,022.10
1,022.10
974.50
979.85
979.85
-2.55%
2,998
0.66
Mar 26, 2026
1,005.45
1,026.50
982.10
1,005.45
1,005.45
0.00%
0
0.00
Mar 25, 2026
992.00
1,026.50
982.10
1,005.45
1,005.45
+3.73%
3,364
0.73
Mar 24, 2026
945.20
987.70
941.30
969.30
969.30
+5.32%
7,153
1.60
Mar 23, 2026
1,006.50
1,006.50
915.00
920.30
920.30
-10.45%
8,341
1.90
Mar 20, 2026
1,006.00
1,042.55
1,006.00
1,027.70
1,027.70
+1.19%
11,231
2.65
Mar 19, 2026
1,032.85
1,043.90
1,011.70
1,015.65
1,015.65
-3.86%
2,049
0.48
Mar 18, 2026
1,047.95
1,060.90
1,046.00
1,056.45
1,056.45
+1.00%
843
0.20
Mar 17, 2026
1,023.05
1,063.95
1,019.75
1,045.95
1,045.95
+1.85%
1,317
0.31
Mar 16, 2026
1,005.05
1,031.45
1,001.60
1,027.00
1,027.00
+0.13%
12,001
2.87
Mar 13, 2026
1,046.35
1,046.35
1,017.00
1,025.65
1,025.65
-2.91%
4,190
1.01
Rows: