Education
About Us
Working with TipRanks
Follow Us
AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
54.00
54.00
44.40
44.75
44.75
-2.16%
1,888
0.28
Feb 04, 2026
45.49
46.19
44.86
45.74
45.74
+1.60%
1,790
0.25
Feb 03, 2026
43.99
45.26
43.77
45.02
45.02
+3.14%
2,396
0.34
Feb 02, 2026
44.85
46.00
42.68
43.65
43.65
-2.91%
4,200
0.60
Jan 30, 2026
49.97
49.97
43.71
44.96
44.96
-3.75%
4,214
0.59
Jan 29, 2026
44.85
46.80
44.85
46.71
46.71
+4.15%
4,150
0.57
Jan 28, 2026
44.31
45.25
43.14
44.85
44.85
+3.82%
1,704
0.23
Jan 27, 2026
46.99
46.99
41.56
43.20
43.20
+2.30%
1,596
0.22
Jan 26, 2026
42.23
46.53
40.10
42.23
42.23
0.00%
0
0.00
Jan 23, 2026
45.69
46.53
40.10
42.23
42.23
-7.13%
13,013
1.79
Jan 22, 2026
45.52
45.82
44.43
45.47
45.47
+4.29%
282
0.04
Jan 21, 2026
45.30
45.30
43.60
43.60
43.60
-1.36%
5,498
0.73
Jan 20, 2026
46.07
48.90
43.83
44.20
44.20
-4.06%
2,268
0.30
Jan 19, 2026
49.89
49.89
45.92
46.07
46.07
-3.88%
11,935
1.61
Jan 16, 2026
48.95
49.50
47.17
47.93
47.93
+1.44%
7,796
1.06
Jan 15, 2026
47.25
48.49
46.36
47.25
47.25
0.00%
0
0.00
Jan 14, 2026
48.14
48.49
46.36
47.25
47.25
-1.30%
2,171
0.28
Jan 13, 2026
50.10
52.90
47.00
47.87
47.87
-3.02%
2,013
0.26
Jan 12, 2026
51.78
52.50
48.56
49.36
49.36
+0.76%
293
0.04
Jan 09, 2026
49.30
53.00
47.71
48.99
48.99
-1.74%
71,743
10.87
Jan 08, 2026
50.74
50.88
49.80
49.86
49.86
-1.73%
5,606
0.81
Jan 07, 2026
50.70
51.06
50.00
50.74
50.74
+1.58%
2,244
0.33
Jan 06, 2026
50.20
50.73
49.52
49.95
49.95
-0.50%
431
0.06
Jan 05, 2026
50.45
50.70
50.17
50.20
50.20
-3.00%
2,366
0.33
Jan 02, 2026
51.01
51.82
49.40
51.75
51.75
+2.82%
6,029
0.84
Jan 01, 2026
50.51
51.38
50.20
50.33
50.33
-1.24%
190
0.03
Dec 31, 2025
51.97
52.28
50.50
50.96
50.96
+0.49%
4,725
0.66
Dec 30, 2025
51.71
52.00
49.92
50.71
50.71
+0.36%
6,156
0.70
Dec 29, 2025
48.20
53.80
48.20
50.53
50.53
-0.37%
711
0.08
Dec 26, 2025
53.79
53.79
50.72
50.72
50.72
-3.39%
241
0.03
Dec 24, 2025
54.85
54.85
51.51
52.50
52.50
+1.43%
4,615
0.52
Dec 23, 2025
52.70
52.87
51.38
51.76
51.76
+0.94%
680
0.08
Dec 22, 2025
50.55
51.62
49.84
51.28
51.28
+1.50%
2,044
0.22
Dec 19, 2025
54.80
54.80
49.83
50.52
50.52
+1.90%
341
0.04
Dec 18, 2025
51.99
52.05
49.25
49.58
49.58
-3.75%
1,549
0.16
Dec 17, 2025
52.00
52.75
51.31
51.51
51.51
-0.64%
2,048
0.21
Dec 16, 2025
53.48
53.48
51.68
51.84
51.84
+0.93%
2,698
0.28
Dec 15, 2025
51.87
52.88
51.35
51.36
51.36
-0.50%
2,039
0.21
Dec 12, 2025
51.90
52.77
50.33
51.62
51.62
+0.17%
7,625
0.75
Dec 11, 2025
48.71
55.00
47.55
51.53
51.53
+9.50%
62,222
6.80
Dec 10, 2025
49.47
51.26
45.71
47.06
47.06
-7.67%
13,562
1.51
Dec 09, 2025
59.65
59.65
50.00
50.97
50.97
-3.34%
3,574
0.39
Dec 08, 2025
54.10
54.10
51.00
52.73
52.73
-0.60%
3,646
0.40
Dec 05, 2025
55.05
55.05
52.71
53.05
53.05
-3.05%
2,277
0.25
Dec 04, 2025
53.90
55.02
53.81
54.72
54.72
+1.24%
3,797
0.41
Dec 03, 2025
54.20
55.54
54.05
54.05
54.05
-1.62%
510
0.06
Dec 02, 2025
55.39
55.56
54.20
54.94
54.94
-1.84%
636
0.07
Dec 01, 2025
55.30
56.54
54.38
55.97
55.97
-0.36%
3,788
0.40
Nov 28, 2025
57.25
57.25
54.79
56.17
56.17
+0.55%
1,764
0.19
Nov 27, 2025
55.08
56.43
54.45
55.86
55.86
+2.29%
3,611
0.37
Rows: