Education
About Us
Working with TipRanks
Follow Us
AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
40.55
41.49
39.52
39.66
39.66
+0.23%
3,203
0.05
Mar 17, 2026
39.25
40.56
38.23
39.57
39.57
+4.13%
5,200
0.08
Mar 16, 2026
38.91
38.91
36.33
38.00
38.00
+0.08%
3,659,947
625.71
Mar 13, 2026
37.60
38.29
36.86
37.97
37.97
+0.85%
1,099
0.19
Mar 12, 2026
38.74
39.72
37.35
37.65
37.65
-2.81%
8,796
1.50
Mar 11, 2026
40.03
40.04
38.35
38.74
38.74
-2.66%
11,340
1.70
Mar 10, 2026
39.30
40.78
39.07
39.80
39.80
+0.23%
3,714
0.55
Mar 09, 2026
43.00
43.00
34.65
39.71
39.71
-1.24%
4,619
0.68
Mar 06, 2026
38.50
40.24
38.50
40.21
40.21
+1.59%
5,597
0.83
Mar 05, 2026
39.99
39.99
38.91
39.58
39.58
+0.30%
678
0.10
Mar 04, 2026
37.10
40.50
36.85
39.46
39.46
+1.28%
17,071
2.60
Mar 03, 2026
38.96
40.76
38.70
38.96
38.96
0.00%
0
0.00
Mar 02, 2026
39.35
40.76
38.70
38.96
38.96
-2.01%
10,053
1.56
Feb 27, 2026
39.51
40.09
39.31
39.76
39.76
-0.35%
2,147
0.33
Feb 26, 2026
39.88
40.49
39.36
39.90
39.90
-0.13%
5,783
0.90
Feb 25, 2026
39.00
41.14
39.00
39.95
39.95
-0.25%
2,408
0.38
Feb 24, 2026
41.00
41.00
39.00
40.05
40.05
-2.20%
795
0.12
Feb 23, 2026
42.00
42.00
40.00
40.95
40.95
-1.85%
2,333
0.36
Feb 20, 2026
39.84
41.73
39.25
41.72
41.72
+4.43%
19,170
3.04
Feb 19, 2026
41.46
41.74
39.78
39.95
39.95
-3.20%
3,722
0.58
Feb 18, 2026
41.20
41.64
40.80
41.27
41.27
+0.17%
2,544
0.39
Feb 17, 2026
41.22
42.03
40.50
41.20
41.20
+0.86%
4,571
0.60
Feb 16, 2026
41.00
41.08
39.90
40.42
40.42
-1.05%
3,512
0.46
Feb 13, 2026
43.70
45.30
40.20
40.85
40.85
-6.52%
18,226
2.46
Feb 12, 2026
44.41
45.41
43.36
43.70
43.70
-0.73%
7,516
1.03
Feb 11, 2026
46.99
46.99
43.98
44.02
44.02
-3.99%
13,230
1.85
Feb 10, 2026
44.45
46.88
44.45
45.85
45.85
+3.15%
16,966
2.40
Feb 09, 2026
42.75
44.80
42.75
44.45
44.45
+4.24%
17,363
2.54
Feb 06, 2026
45.00
45.00
42.06
42.64
42.64
-4.72%
3,629
0.53
Feb 05, 2026
54.00
54.00
44.40
44.75
44.75
-2.16%
1,888
0.28
Feb 04, 2026
45.49
46.19
44.86
45.74
45.74
+1.60%
1,790
0.25
Feb 03, 2026
43.99
45.26
43.77
45.02
45.02
+3.14%
2,396
0.34
Feb 02, 2026
44.85
46.00
42.68
43.65
43.65
-2.91%
4,200
0.60
Jan 30, 2026
49.97
49.97
43.71
44.96
44.96
-3.75%
4,214
0.59
Jan 29, 2026
44.85
46.80
44.85
46.71
46.71
+4.15%
4,150
0.57
Jan 28, 2026
44.31
45.25
43.14
44.85
44.85
+3.82%
1,704
0.23
Jan 27, 2026
46.99
46.99
41.56
43.20
43.20
+2.30%
1,596
0.22
Jan 26, 2026
42.23
46.53
40.10
42.23
42.23
0.00%
0
0.00
Jan 23, 2026
45.69
46.53
40.10
42.23
42.23
-7.13%
13,013
1.79
Jan 22, 2026
45.52
45.82
44.43
45.47
45.47
+4.29%
282
0.04
Jan 21, 2026
45.30
45.30
43.60
43.60
43.60
-1.36%
5,498
0.73
Jan 20, 2026
46.07
48.90
43.83
44.20
44.20
-4.06%
2,268
0.30
Jan 19, 2026
49.89
49.89
45.92
46.07
46.07
-3.88%
11,935
1.61
Jan 16, 2026
48.95
49.50
47.17
47.93
47.93
+1.44%
7,796
1.06
Jan 15, 2026
47.25
48.49
46.36
47.25
47.25
0.00%
0
0.00
Jan 14, 2026
48.14
48.49
46.36
47.25
47.25
-1.30%
2,171
0.28
Jan 13, 2026
50.10
52.90
47.00
47.87
47.87
-3.02%
2,013
0.26
Jan 12, 2026
51.78
52.50
48.56
49.36
49.36
+0.76%
293
0.04
Jan 09, 2026
49.30
53.00
47.71
48.99
48.99
-1.74%
71,743
10.87
Jan 08, 2026
50.74
50.88
49.80
49.86
49.86
-1.73%
5,606
0.81
Rows: