AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Want to see IN:GOLDTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
41.72
43.62
41.72
43.31
43.31
+1.22%
4,400
0.07
May 07, 2026
41.22
45.70
41.22
42.79
42.79
+5.24%
17,344
0.27
May 06, 2026
39.70
41.00
39.49
40.66
40.66
+2.42%
2,890
0.05
May 05, 2026
40.44
40.44
38.82
39.70
39.70
-0.23%
678
0.01
May 04, 2026
39.49
40.32
39.07
39.79
39.79
+0.76%
3,223
0.05
May 01, 2026
39.49
40.50
39.03
39.49
39.49
0.00%
0
0.00
Apr 30, 2026
40.50
40.50
39.03
39.49
39.49
-1.28%
2,064
0.03
Apr 29, 2026
40.85
40.90
39.76
40.00
40.00
-0.82%
2,394
0.04
Apr 28, 2026
39.95
40.99
39.00
40.33
40.33
+0.70%
2,385
0.04
Apr 27, 2026
37.75
40.20
37.75
40.05
40.05
+0.65%
729
0.01
Apr 24, 2026
40.25
40.25
39.12
39.79
39.79
-1.14%
652
0.01
Apr 23, 2026
40.80
41.27
40.00
40.25
40.25
-1.28%
1,274
0.02
Apr 22, 2026
41.80
42.00
39.50
40.77
40.77
+0.69%
4,160
0.07
Apr 21, 2026
41.25
41.49
40.00
40.49
40.49
+1.50%
981
0.02
Apr 20, 2026
42.60
42.60
39.89
39.89
39.89
-2.97%
2,456
0.04
Apr 17, 2026
39.38
41.50
39.38
41.11
41.11
+3.79%
6,088
0.10
Apr 16, 2026
42.65
42.65
38.26
39.61
39.61
-4.76%
9,745
0.15
Apr 15, 2026
41.26
42.75
40.96
41.59
41.59
+0.80%
9,910
0.16
Apr 14, 2026
41.26
43.00
40.07
41.26
41.26
0.00%
0
0.00
Apr 13, 2026
43.00
43.00
40.07
41.26
41.26
+0.07%
2,625
0.04
Apr 10, 2026
41.15
41.50
39.26
41.23
41.23
+2.69%
4,295
0.07
Apr 09, 2026
43.50
43.50
39.30
40.15
40.15
-0.59%
4,769
0.07
Apr 08, 2026
39.55
40.89
38.92
40.39
40.39
+3.59%
3,317
0.05
Apr 07, 2026
36.62
39.13
36.33
38.99
38.99
+7.32%
4,415
0.07
Apr 06, 2026
36.43
36.76
35.33
36.33
36.33
+2.80%
7,907
0.12
Apr 03, 2026
35.34
36.00
33.30
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
36.00
36.00
33.30
35.34
35.34
+2.55%
1,903
0.03
Apr 01, 2026
35.99
35.99
33.90
34.46
34.46
+10.03%
2,117
0.03
Mar 31, 2026
31.32
32.83
29.10
31.32
31.32
0.00%
0
0.00
Mar 30, 2026
34.92
34.92
30.25
31.32
31.32
-9.38%
18,942
0.29
Mar 27, 2026
35.51
36.94
33.20
34.56
34.56
-4.61%
22,402
0.35
Mar 26, 2026
36.23
38.00
36.20
36.23
36.23
0.00%
0
0.00
Mar 25, 2026
37.70
38.00
36.20
36.23
36.23
-3.67%
7,781
0.12
Mar 24, 2026
40.00
40.00
36.82
37.61
37.61
-0.11%
16,757
0.26
Mar 23, 2026
39.74
40.38
37.00
37.65
37.65
-5.26%
5,078
0.08
Mar 20, 2026
36.20
40.30
36.20
39.74
39.74
+1.38%
1,693
0.03
Mar 19, 2026
39.90
39.90
38.84
39.20
39.20
-1.16%
3,823
0.06
Mar 18, 2026
40.55
41.49
39.52
39.66
39.66
+0.23%
3,203
0.05
Mar 17, 2026
39.25
40.56
38.23
39.57
39.57
+4.13%
5,200
0.08
Mar 16, 2026
38.91
38.91
36.33
38.00
38.00
+0.08%
3,659,947
625.71
Mar 13, 2026
37.60
38.29
36.86
37.97
37.97
+0.85%
1,099
0.19
Mar 12, 2026
38.74
39.72
37.35
37.65
37.65
-2.81%
8,796
1.50
Mar 11, 2026
40.03
40.04
38.35
38.74
38.74
-2.66%
11,340
1.70
Mar 10, 2026
39.30
40.78
39.07
39.80
39.80
+0.23%
3,714
0.55
Mar 09, 2026
43.00
43.00
34.65
39.71
39.71
-1.24%
4,619
0.68
Mar 06, 2026
38.50
40.24
38.50
40.21
40.21
+1.59%
5,597
0.83
Mar 05, 2026
39.99
39.99
38.91
39.58
39.58
+0.30%
678
0.10
Mar 04, 2026
37.10
40.50
36.85
39.46
39.46
+1.28%
17,071
2.60
Mar 03, 2026
38.96
40.76
38.70
38.96
38.96
0.00%
0
0.00
Mar 02, 2026
39.35
40.76
38.70
38.96
38.96
-2.01%
10,053
1.56
Rows: