AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.15
41.50
39.26
41.23
41.23
+2.69%
4,295
0.07
Apr 09, 2026
43.50
43.50
39.30
40.15
40.15
-0.59%
4,769
0.07
Apr 08, 2026
39.55
40.89
38.92
40.39
40.39
+3.59%
3,317
0.05
Apr 07, 2026
36.62
39.13
36.33
38.99
38.99
+7.32%
4,415
0.07
Apr 06, 2026
36.43
36.76
35.33
36.33
36.33
+2.80%
7,907
0.12
Apr 03, 2026
35.34
36.00
33.30
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
36.00
36.00
33.30
35.34
35.34
+2.55%
1,903
0.03
Apr 01, 2026
35.99
35.99
33.90
34.46
34.46
+10.03%
2,117
0.03
Mar 31, 2026
31.32
32.83
29.10
31.32
31.32
0.00%
0
0.00
Mar 30, 2026
34.92
34.92
30.25
31.32
31.32
-9.38%
18,942
0.29
Mar 27, 2026
35.51
36.94
33.20
34.56
34.56
-4.61%
22,402
0.35
Mar 26, 2026
36.23
38.00
36.20
36.23
36.23
0.00%
0
0.00
Mar 25, 2026
37.70
38.00
36.20
36.23
36.23
-3.67%
7,781
0.12
Mar 24, 2026
40.00
40.00
36.82
37.61
37.61
-0.11%
16,757
0.26
Mar 23, 2026
39.74
40.38
37.00
37.65
37.65
-5.26%
5,078
0.08
Mar 20, 2026
36.20
40.30
36.20
39.74
39.74
+1.38%
1,693
0.03
Mar 19, 2026
39.90
39.90
38.84
39.20
39.20
-1.16%
3,823
0.06
Mar 18, 2026
40.55
41.49
39.52
39.66
39.66
+0.23%
3,203
0.05
Mar 17, 2026
39.25
40.56
38.23
39.57
39.57
+4.13%
5,200
0.08
Mar 16, 2026
38.91
38.91
36.33
38.00
38.00
+0.08%
3,659,947
625.71
Mar 13, 2026
37.60
38.29
36.86
37.97
37.97
+0.85%
1,099
0.19
Mar 12, 2026
38.74
39.72
37.35
37.65
37.65
-2.81%
8,796
1.50
Mar 11, 2026
40.03
40.04
38.35
38.74
38.74
-2.66%
11,340
1.70
Mar 10, 2026
39.30
40.78
39.07
39.80
39.80
+0.23%
3,714
0.55
Mar 09, 2026
43.00
43.00
34.65
39.71
39.71
-1.24%
4,619
0.68
Mar 06, 2026
38.50
40.24
38.50
40.21
40.21
+1.59%
5,597
0.83
Mar 05, 2026
39.99
39.99
38.91
39.58
39.58
+0.30%
678
0.10
Mar 04, 2026
37.10
40.50
36.85
39.46
39.46
+1.28%
17,071
2.60
Mar 03, 2026
38.96
40.76
38.70
38.96
38.96
0.00%
0
0.00
Mar 02, 2026
39.35
40.76
38.70
38.96
38.96
-2.01%
10,053
1.56
Feb 27, 2026
39.51
40.09
39.31
39.76
39.76
-0.35%
2,147
0.33
Feb 26, 2026
39.88
40.49
39.36
39.90
39.90
-0.13%
5,783
0.90
Feb 25, 2026
39.00
41.14
39.00
39.95
39.95
-0.25%
2,408
0.38
Feb 24, 2026
41.00
41.00
39.00
40.05
40.05
-2.20%
795
0.12
Feb 23, 2026
42.00
42.00
40.00
40.95
40.95
-1.85%
2,333
0.36
Feb 20, 2026
39.84
41.73
39.25
41.72
41.72
+4.43%
19,170
3.04
Feb 19, 2026
41.46
41.74
39.78
39.95
39.95
-3.20%
3,722
0.58
Feb 18, 2026
41.20
41.64
40.80
41.27
41.27
+0.17%
2,544
0.39
Feb 17, 2026
41.22
42.03
40.50
41.20
41.20
+0.86%
4,571
0.60
Feb 16, 2026
41.00
41.08
39.90
40.42
40.42
-1.05%
3,512
0.46
Feb 13, 2026
43.70
45.30
40.20
40.85
40.85
-6.52%
18,226
2.46
Feb 12, 2026
44.41
45.41
43.36
43.70
43.70
-0.73%
7,516
1.03
Feb 11, 2026
46.99
46.99
43.98
44.02
44.02
-3.99%
13,230
1.85
Feb 10, 2026
44.45
46.88
44.45
45.85
45.85
+3.15%
16,966
2.40
Feb 09, 2026
42.75
44.80
42.75
44.45
44.45
+4.24%
17,363
2.54
Feb 06, 2026
45.00
45.00
42.06
42.64
42.64
-4.72%
3,629
0.53
Feb 05, 2026
54.00
54.00
44.40
44.75
44.75
-2.16%
1,888
0.28
Feb 04, 2026
45.49
46.19
44.86
45.74
45.74
+1.60%
1,790
0.25
Feb 03, 2026
43.99
45.26
43.77
45.02
45.02
+3.14%
2,396
0.34
Feb 02, 2026
44.85
46.00
42.68
43.65
43.65
-2.91%
4,200
0.60
Rows: