Education
About Us
Working with TipRanks
Follow Us
AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
54.85
54.85
51.51
52.50
52.50
+1.43%
4,615
0.52
Dec 23, 2025
52.70
52.87
51.38
51.76
51.76
+0.94%
680
0.08
Dec 22, 2025
50.55
51.62
49.84
51.28
51.28
+1.50%
2,044
0.22
Dec 19, 2025
54.80
54.80
49.83
50.52
50.52
+1.90%
341
0.04
Dec 18, 2025
51.99
52.05
49.25
49.58
49.58
-3.75%
1,549
0.16
Dec 17, 2025
52.00
52.75
51.31
51.51
51.51
-0.64%
2,048
0.21
Dec 16, 2025
53.48
53.48
51.68
51.84
51.84
+0.93%
2,698
0.28
Dec 15, 2025
51.87
52.88
51.35
51.36
51.36
-0.50%
2,039
0.21
Dec 12, 2025
51.90
52.77
50.33
51.62
51.62
+0.17%
7,625
0.75
Dec 11, 2025
48.71
55.00
47.55
51.53
51.53
+9.50%
62,222
6.80
Dec 10, 2025
49.47
51.26
45.71
47.06
47.06
-7.67%
13,562
1.51
Dec 09, 2025
59.65
59.65
50.00
50.97
50.97
-3.34%
3,574
0.39
Dec 08, 2025
54.10
54.10
51.00
52.73
52.73
-0.60%
3,646
0.40
Dec 05, 2025
55.05
55.05
52.71
53.05
53.05
-3.05%
2,277
0.25
Dec 04, 2025
53.90
55.02
53.81
54.72
54.72
+1.24%
3,797
0.41
Dec 03, 2025
54.20
55.54
54.05
54.05
54.05
-1.62%
510
0.06
Dec 02, 2025
55.39
55.56
54.20
54.94
54.94
-1.84%
636
0.07
Dec 01, 2025
55.30
56.54
54.38
55.97
55.97
-0.36%
3,788
0.40
Nov 28, 2025
57.25
57.25
54.79
56.17
56.17
+0.55%
1,764
0.19
Nov 27, 2025
55.08
56.43
54.45
55.86
55.86
+2.29%
3,611
0.37
Nov 26, 2025
56.14
57.00
54.25
54.61
54.61
-1.19%
1,752
0.18
Nov 25, 2025
57.02
57.02
54.71
55.27
55.27
-2.18%
9,741
1.00
Nov 24, 2025
59.00
59.50
56.12
56.50
56.50
-4.20%
4,228
0.44
Nov 21, 2025
57.65
60.20
57.65
58.98
58.98
-3.20%
11,122
1.16
Nov 20, 2025
62.64
64.90
60.43
60.93
60.93
-0.31%
9,059
0.95
Nov 19, 2025
60.00
65.92
59.16
61.12
61.12
+11.25%
74,374
8.37
Nov 18, 2025
53.00
56.55
53.00
54.94
54.94
-1.75%
2,649
0.29
Nov 17, 2025
56.90
57.19
55.00
55.92
55.92
-1.24%
4,082
0.44
Nov 14, 2025
57.01
57.63
56.62
56.62
56.62
-1.63%
1,784
0.19
Nov 13, 2025
56.60
57.92
56.20
57.56
57.56
+1.70%
2,590
0.27
Nov 12, 2025
57.45
58.96
55.55
56.60
56.60
-0.30%
11,714
1.24
Nov 11, 2025
57.31
57.44
55.39
56.77
56.77
-0.91%
3,225
0.33
Nov 10, 2025
57.13
58.89
57.10
57.29
57.29
+0.28%
1,176
0.12
Nov 07, 2025
58.55
58.59
56.80
57.13
57.13
-0.85%
5,776
0.60
Nov 06, 2025
60.00
60.41
57.50
57.62
57.62
-3.97%
13,471
1.39
Nov 04, 2025
61.78
61.78
60.00
60.00
60.00
-2.45%
2,401
0.23
Nov 03, 2025
61.95
63.00
60.53
61.51
61.51
+1.45%
1,581
0.14
Oct 31, 2025
60.01
62.34
59.50
60.63
60.63
-0.41%
15,903
1.41
Oct 30, 2025
60.00
61.00
58.98
60.88
60.88
+3.13%
9,781
0.87
Oct 29, 2025
58.15
59.06
55.87
59.03
59.03
+1.78%
1,086
0.09
Oct 28, 2025
58.94
58.94
57.34
58.00
58.00
-0.77%
4,206
0.35
Oct 27, 2025
57.50
58.96
57.00
58.45
58.45
+1.67%
4,499
0.37
Oct 24, 2025
57.60
57.62
56.11
57.49
57.49
+1.04%
5,837
0.48
Oct 23, 2025
57.44
57.94
55.43
56.90
56.90
+1.52%
15,447
1.30
Oct 21, 2025
58.74
58.74
53.29
56.05
56.05
-2.20%
3,901
0.33
Oct 20, 2025
60.00
60.00
56.00
57.31
57.31
+0.88%
4,909
0.41
Oct 17, 2025
59.12
60.28
55.89
56.81
56.81
-4.50%
5,619
0.48
Oct 16, 2025
60.30
60.46
59.40
59.49
59.49
-0.12%
2,446
0.21
Oct 15, 2025
62.62
62.62
55.11
59.56
59.56
-1.88%
15,659
1.35
Oct 14, 2025
60.40
61.30
59.00
60.70
60.70
+1.00%
4,870
0.42
Rows: