Education
About Us
Working with TipRanks
Follow Us
AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
48.14
48.49
46.36
47.25
47.25
-1.30%
2,171
0.28
Jan 13, 2026
50.10
52.90
47.00
47.87
47.87
-3.02%
2,013
0.26
Jan 12, 2026
51.78
52.50
48.56
49.36
49.36
+0.76%
293
0.04
Jan 09, 2026
49.30
53.00
47.71
48.99
48.99
-1.74%
71,743
10.87
Jan 08, 2026
50.74
50.88
49.80
49.86
49.86
-1.73%
5,606
0.81
Jan 07, 2026
50.70
51.06
50.00
50.74
50.74
+1.58%
2,244
0.33
Jan 06, 2026
50.20
50.73
49.52
49.95
49.95
-0.50%
431
0.06
Jan 05, 2026
50.45
50.70
50.17
50.20
50.20
-3.00%
2,366
0.33
Jan 02, 2026
51.01
51.82
49.40
51.75
51.75
+2.82%
6,029
0.84
Jan 01, 2026
50.51
51.38
50.20
50.33
50.33
-1.24%
190
0.03
Dec 31, 2025
51.97
52.28
50.50
50.96
50.96
+0.49%
4,725
0.66
Dec 30, 2025
51.71
52.00
49.92
50.71
50.71
+0.36%
6,156
0.70
Dec 29, 2025
48.20
53.80
48.20
50.53
50.53
-0.37%
711
0.08
Dec 26, 2025
53.79
53.79
50.72
50.72
50.72
-3.39%
241
0.03
Dec 24, 2025
54.85
54.85
51.51
52.50
52.50
+1.43%
4,615
0.52
Dec 23, 2025
52.70
52.87
51.38
51.76
51.76
+0.94%
680
0.08
Dec 22, 2025
50.55
51.62
49.84
51.28
51.28
+1.50%
2,044
0.22
Dec 19, 2025
54.80
54.80
49.83
50.52
50.52
+1.90%
341
0.04
Dec 18, 2025
51.99
52.05
49.25
49.58
49.58
-3.75%
1,549
0.16
Dec 17, 2025
52.00
52.75
51.31
51.51
51.51
-0.64%
2,048
0.21
Dec 16, 2025
53.48
53.48
51.68
51.84
51.84
+0.93%
2,698
0.28
Dec 15, 2025
51.87
52.88
51.35
51.36
51.36
-0.50%
2,039
0.21
Dec 12, 2025
51.90
52.77
50.33
51.62
51.62
+0.17%
7,625
0.75
Dec 11, 2025
48.71
55.00
47.55
51.53
51.53
+9.50%
62,222
6.80
Dec 10, 2025
49.47
51.26
45.71
47.06
47.06
-7.67%
13,562
1.51
Dec 09, 2025
59.65
59.65
50.00
50.97
50.97
-3.34%
3,574
0.39
Dec 08, 2025
54.10
54.10
51.00
52.73
52.73
-0.60%
3,646
0.40
Dec 05, 2025
55.05
55.05
52.71
53.05
53.05
-3.05%
2,277
0.25
Dec 04, 2025
53.90
55.02
53.81
54.72
54.72
+1.24%
3,797
0.41
Dec 03, 2025
54.20
55.54
54.05
54.05
54.05
-1.62%
510
0.06
Dec 02, 2025
55.39
55.56
54.20
54.94
54.94
-1.84%
636
0.07
Dec 01, 2025
55.30
56.54
54.38
55.97
55.97
-0.36%
3,788
0.40
Nov 28, 2025
57.25
57.25
54.79
56.17
56.17
+0.55%
1,764
0.19
Nov 27, 2025
55.08
56.43
54.45
55.86
55.86
+2.29%
3,611
0.37
Nov 26, 2025
56.14
57.00
54.25
54.61
54.61
-1.19%
1,752
0.18
Nov 25, 2025
57.02
57.02
54.71
55.27
55.27
-2.18%
9,741
1.00
Nov 24, 2025
59.00
59.50
56.12
56.50
56.50
-4.20%
4,228
0.44
Nov 21, 2025
57.65
60.20
57.65
58.98
58.98
-3.20%
11,122
1.16
Nov 20, 2025
62.64
64.90
60.43
60.93
60.93
-0.31%
9,059
0.95
Nov 19, 2025
60.00
65.92
59.16
61.12
61.12
+11.25%
74,374
8.37
Nov 18, 2025
53.00
56.55
53.00
54.94
54.94
-1.75%
2,649
0.29
Nov 17, 2025
56.90
57.19
55.00
55.92
55.92
-1.24%
4,082
0.44
Nov 14, 2025
57.01
57.63
56.62
56.62
56.62
-1.63%
1,784
0.19
Nov 13, 2025
56.60
57.92
56.20
57.56
57.56
+1.70%
2,590
0.27
Nov 12, 2025
57.45
58.96
55.55
56.60
56.60
-0.30%
11,714
1.24
Nov 11, 2025
57.31
57.44
55.39
56.77
56.77
-0.91%
3,225
0.33
Nov 10, 2025
57.13
58.89
57.10
57.29
57.29
+0.28%
1,176
0.12
Nov 07, 2025
58.55
58.59
56.80
57.13
57.13
-0.85%
5,776
0.60
Nov 06, 2025
60.00
60.41
57.50
57.62
57.62
-3.97%
13,471
1.39
Nov 04, 2025
61.78
61.78
60.00
60.00
60.00
-2.45%
2,401
0.23
Rows: