AION-TECH Solutions Limited (IN:GOLDTECH)
:GOLDTECH
Want to see IN:GOLDTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
44.30
45.60
42.04
42.12
42.12
-6.86%
2,361
0.04
Jun 05, 2026
42.00
47.14
42.00
45.22
45.22
+6.45%
32,748
0.50
Jun 04, 2026
42.20
43.34
42.20
42.48
42.48
-1.78%
1,350
0.02
Jun 03, 2026
42.85
43.60
42.13
43.25
43.25
+0.16%
27,632
0.43
Jun 02, 2026
45.00
45.00
41.65
43.18
43.18
+0.33%
4,161
0.06
Jun 01, 2026
49.44
49.44
43.00
43.04
43.04
-4.65%
6,989
0.11
May 29, 2026
48.50
49.90
44.10
45.14
45.14
-6.54%
55,361
0.87
May 28, 2026
48.30
49.60
45.87
48.30
48.30
0.00%
0
0.00
May 27, 2026
48.81
49.60
45.87
48.30
48.30
+5.62%
29,510
0.46
May 26, 2026
43.30
48.81
42.69
45.73
45.73
+9.43%
33,657
0.53
May 25, 2026
41.00
43.30
40.00
41.79
41.79
+1.95%
27,840
0.44
May 22, 2026
41.10
41.70
40.20
40.99
40.99
+1.71%
314
<0.01
May 21, 2026
45.65
45.65
39.25
40.30
40.30
+1.18%
1,289
0.02
May 20, 2026
39.95
40.95
38.22
39.83
39.83
-0.99%
4,552
0.07
May 19, 2026
40.00
45.70
39.38
40.23
40.23
-0.45%
2,809
0.04
May 18, 2026
42.44
42.44
40.30
40.41
40.41
-4.78%
1,646
0.03
May 15, 2026
41.00
43.90
40.77
42.44
42.44
+3.01%
6,593
0.10
May 14, 2026
42.90
42.90
39.41
41.20
41.20
+1.01%
5,155
0.08
May 13, 2026
41.48
41.88
40.74
40.79
40.79
+0.12%
1,048
0.02
May 12, 2026
41.87
42.25
40.72
40.74
40.74
-2.33%
3,193
0.05
May 11, 2026
43.60
43.60
41.25
41.71
41.71
-3.69%
3,094
0.05
May 08, 2026
41.72
43.62
41.72
43.31
43.31
+1.22%
4,400
0.07
May 07, 2026
41.22
45.70
41.22
42.79
42.79
+5.24%
17,344
0.27
May 06, 2026
39.70
41.00
39.49
40.66
40.66
+2.42%
2,890
0.05
May 05, 2026
40.44
40.44
38.82
39.70
39.70
-0.23%
678
0.01
May 04, 2026
39.49
40.32
39.07
39.79
39.79
+0.76%
3,223
0.05
May 01, 2026
39.49
40.50
39.03
39.49
39.49
0.00%
0
0.00
Apr 30, 2026
40.50
40.50
39.03
39.49
39.49
-1.28%
2,064
0.03
Apr 29, 2026
40.85
40.90
39.76
40.00
40.00
-0.82%
2,394
0.04
Apr 28, 2026
39.95
40.99
39.00
40.33
40.33
+0.70%
2,385
0.04
Apr 27, 2026
37.75
40.20
37.75
40.05
40.05
+0.65%
729
0.01
Apr 24, 2026
40.25
40.25
39.12
39.79
39.79
-1.14%
652
0.01
Apr 23, 2026
40.80
41.27
40.00
40.25
40.25
-1.28%
1,274
0.02
Apr 22, 2026
41.80
42.00
39.50
40.77
40.77
+0.69%
4,160
0.07
Apr 21, 2026
41.25
41.49
40.00
40.49
40.49
+1.50%
981
0.02
Apr 20, 2026
42.60
42.60
39.89
39.89
39.89
-2.97%
2,456
0.04
Apr 17, 2026
39.38
41.50
39.38
41.11
41.11
+3.79%
6,088
0.10
Apr 16, 2026
42.65
42.65
38.26
39.61
39.61
-4.76%
9,745
0.15
Apr 15, 2026
41.26
42.75
40.96
41.59
41.59
+0.80%
9,910
0.16
Apr 14, 2026
41.26
43.00
40.07
41.26
41.26
0.00%
0
0.00
Apr 13, 2026
43.00
43.00
40.07
41.26
41.26
+0.07%
2,625
0.04
Apr 10, 2026
41.15
41.50
39.26
41.23
41.23
+2.69%
4,295
0.07
Apr 09, 2026
43.50
43.50
39.30
40.15
40.15
-0.59%
4,769
0.07
Apr 08, 2026
39.55
40.89
38.92
40.39
40.39
+3.59%
3,317
0.05
Apr 07, 2026
36.62
39.13
36.33
38.99
38.99
+7.32%
4,415
0.07
Apr 06, 2026
36.43
36.76
35.33
36.33
36.33
+2.80%
7,907
0.12
Apr 03, 2026
35.34
36.00
33.30
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
36.00
36.00
33.30
35.34
35.34
+2.55%
1,903
0.03
Apr 01, 2026
35.99
35.99
33.90
34.46
34.46
+10.03%
2,117
0.03
Mar 31, 2026
31.32
32.83
29.10
31.32
31.32
0.00%
0
0.00
Rows: