Education
About Us
Working with TipRanks
Follow Us
Goldiam International Limited (IN:GOLDIAM)
:GOLDIAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
362.80
365.00
360.00
360.55
360.55
-0.62%
4,180
0.16
Dec 24, 2025
367.10
368.65
361.50
362.80
362.80
-1.17%
11,348
0.42
Dec 23, 2025
374.35
374.40
366.75
367.10
367.10
-1.02%
7,579
0.28
Dec 22, 2025
370.20
377.75
368.40
370.90
370.90
+0.19%
9,016
0.32
Dec 19, 2025
362.70
370.55
362.70
370.20
370.20
+2.07%
7,732
0.26
Dec 18, 2025
366.55
366.90
362.00
362.70
362.70
-1.23%
4,423
0.14
Dec 17, 2025
372.65
372.65
365.75
367.20
367.20
-1.42%
4,127
0.13
Dec 16, 2025
372.50
374.90
369.60
372.50
372.50
0.00%
3,685
0.11
Dec 15, 2025
366.00
373.60
366.00
372.50
372.50
+0.16%
8,502
0.25
Dec 12, 2025
371.70
377.05
370.55
371.90
371.90
+0.05%
11,486
0.33
Dec 11, 2025
370.80
375.60
369.05
371.70
371.70
+0.26%
7,735
0.22
Dec 10, 2025
374.40
386.35
369.45
370.75
370.75
-0.96%
14,097
0.39
Dec 09, 2025
364.90
377.75
362.00
374.35
374.35
+2.13%
13,773
0.36
Dec 08, 2025
373.10
373.10
362.35
366.55
366.55
-2.04%
11,421
0.28
Dec 05, 2025
376.20
379.35
372.45
374.20
374.20
-1.66%
5,890
0.14
Dec 04, 2025
378.95
385.80
378.75
380.50
380.50
+0.25%
11,844
0.26
Dec 03, 2025
390.00
390.10
378.00
379.55
379.55
-3.05%
11,648
0.24
Dec 02, 2025
400.15
400.15
388.65
391.50
391.50
-2.20%
13,778
0.27
Dec 01, 2025
399.00
406.00
394.80
400.30
400.30
+0.49%
32,286
0.62
Nov 28, 2025
388.30
400.00
387.75
398.35
398.35
+2.60%
19,162
0.36
Nov 27, 2025
399.85
407.00
383.10
388.25
388.25
-2.66%
46,488
0.87
Nov 26, 2025
373.20
401.50
371.95
398.85
398.85
+6.87%
78,842
1.34
Nov 25, 2025
372.00
376.70
369.70
373.20
373.20
-0.12%
17,415
0.26
Nov 24, 2025
390.60
390.90
371.70
373.65
373.65
-4.33%
32,382
0.42
Nov 21, 2025
389.70
408.70
386.80
390.55
390.55
+0.22%
60,792
0.78
Nov 20, 2025
377.30
392.15
376.55
389.70
389.70
+3.04%
30,372
0.39
Nov 19, 2025
383.05
395.20
372.00
378.20
378.20
+2.44%
65,376
0.77
Nov 18, 2025
377.40
377.40
368.20
369.20
369.20
-1.39%
13,627
0.16
Nov 17, 2025
391.95
391.95
371.50
374.40
374.40
-1.43%
21,896
0.25
Nov 14, 2025
390.00
400.00
377.25
379.85
379.85
-3.58%
29,804
0.34
Nov 13, 2025
362.15
399.35
358.95
393.95
393.95
+8.96%
180,653
2.11
Nov 12, 2025
356.00
373.00
350.90
361.55
361.55
+2.12%
43,137
0.49
Nov 11, 2025
352.55
356.05
351.00
354.05
354.05
+0.34%
17,293
0.19
Nov 10, 2025
354.90
357.95
351.80
352.85
352.85
-0.73%
11,043
0.12
Nov 07, 2025
353.15
359.00
350.75
355.45
355.45
-0.08%
9,729
0.11
Nov 06, 2025
360.00
364.40
355.10
355.75
355.75
-3.28%
10,713
0.12
Nov 04, 2025
376.55
376.55
365.55
367.80
367.80
-2.47%
9,611
0.11
Nov 03, 2025
355.25
379.70
355.25
377.10
377.10
+5.10%
35,311
0.38
Oct 31, 2025
359.85
367.80
356.60
358.80
358.80
-0.79%
7,091
0.08
Oct 30, 2025
363.95
366.40
360.80
361.65
361.65
-0.80%
9,722
0.10
Oct 29, 2025
356.05
365.00
354.60
364.55
364.55
+2.39%
9,603
0.10
Oct 28, 2025
357.30
358.05
353.00
356.05
356.05
-0.38%
15,709
0.17
Oct 27, 2025
356.95
358.95
351.25
357.40
357.40
+0.41%
12,548
0.13
Oct 24, 2025
361.25
366.35
353.90
355.95
355.95
-2.45%
24,073
0.26
Oct 23, 2025
366.05
379.60
362.70
364.90
364.90
+1.64%
20,170
0.21
Oct 21, 2025
355.00
360.15
355.00
359.00
359.00
+0.35%
5,806
0.06
Oct 20, 2025
360.20
360.20
352.60
357.75
357.75
-0.20%
7,231
0.08
Oct 17, 2025
359.00
363.55
356.90
358.45
358.45
-1.61%
11,399
0.11
Oct 16, 2025
361.50
365.00
358.50
364.30
364.30
+1.83%
14,313
0.14
Oct 15, 2025
353.05
363.70
353.05
357.75
357.75
-0.50%
16,637
0.17
Rows: