Goldiam International Limited (IN:GOLDIAM)
:GOLDIAM
Want to see IN:GOLDIAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
375.90
384.90
374.55
380.25
380.25
+0.01%
10,397
0.18
May 19, 2026
370.20
382.85
370.20
380.20
380.20
+2.72%
11,980
0.21
May 18, 2026
378.00
378.00
361.00
370.15
370.15
-2.21%
21,753
0.37
May 15, 2026
384.00
391.00
377.00
378.50
378.50
-1.32%
16,334
0.28
May 14, 2026
396.85
396.85
378.05
383.55
383.55
-1.46%
35,224
0.61
May 13, 2026
380.00
394.05
374.10
389.25
389.25
+1.38%
35,473
0.61
May 12, 2026
414.05
419.15
381.45
383.95
383.95
-7.86%
63,553
1.10
May 11, 2026
426.25
427.65
408.60
416.70
416.70
-4.38%
47,410
0.82
May 08, 2026
417.35
448.00
417.35
435.80
435.80
+4.36%
444,518
7.86
May 07, 2026
407.70
420.70
405.05
417.60
417.60
+2.53%
32,783
0.52
May 06, 2026
402.85
418.80
400.10
407.30
407.30
+0.65%
41,687
0.66
May 05, 2026
397.80
409.80
393.20
404.65
404.65
+1.95%
18,887
0.30
May 04, 2026
381.95
410.00
374.60
396.90
396.90
+5.25%
209,027
3.38
May 01, 2026
377.10
384.20
373.75
377.10
377.10
0.00%
0
0.00
Apr 30, 2026
381.00
384.20
373.75
377.10
377.10
-2.58%
11,163
0.16
Apr 29, 2026
387.00
388.95
380.30
387.10
387.10
+1.12%
9,925
0.14
Apr 28, 2026
389.85
389.85
381.20
382.80
382.80
-1.05%
18,215
0.26
Apr 27, 2026
384.80
392.00
382.50
386.85
386.85
+1.34%
10,002
0.14
Apr 24, 2026
393.80
397.05
379.00
381.75
381.75
-3.61%
34,579
0.49
Apr 23, 2026
401.55
402.85
392.10
396.05
396.05
-1.71%
21,343
0.30
Apr 22, 2026
412.25
412.25
399.55
402.95
402.95
-2.26%
34,482
0.49
Apr 21, 2026
410.00
415.00
402.80
412.25
412.25
+1.35%
31,665
0.45
Apr 20, 2026
402.55
413.85
391.30
406.75
406.75
+0.17%
241,442
3.59
Apr 17, 2026
385.00
416.70
382.95
406.05
406.05
+5.26%
91,717
1.38
Apr 16, 2026
394.75
398.70
379.35
385.75
385.75
-0.06%
58,787
0.89
Apr 15, 2026
348.85
404.00
344.70
386.00
386.00
+14.23%
68,667
1.06
Apr 14, 2026
337.90
348.00
328.80
337.90
337.90
0.00%
0
0.00
Apr 13, 2026
332.05
348.00
328.80
337.90
337.90
-2.04%
42,186
0.65
Apr 10, 2026
335.00
350.05
335.00
344.95
344.95
+3.51%
56,353
0.88
Apr 09, 2026
337.85
341.00
329.25
333.25
333.25
-1.24%
20,594
0.32
Apr 08, 2026
324.90
347.55
313.25
337.45
337.45
+10.95%
134,587
2.17
Apr 07, 2026
298.40
308.30
297.35
304.15
304.15
+1.05%
20,169
0.33
Apr 06, 2026
291.75
302.50
284.65
301.00
301.00
+3.17%
35,264
0.57
Apr 03, 2026
291.75
292.90
276.00
291.75
291.75
0.00%
0
0.00
Apr 02, 2026
276.00
292.90
276.00
291.75
291.75
+0.19%
23,149
0.37
Apr 01, 2026
321.35
321.35
273.65
291.20
291.20
+8.56%
44,783
0.73
Mar 31, 2026
268.25
283.55
264.65
268.25
268.25
0.00%
0
0.00
Mar 30, 2026
283.55
283.55
264.65
268.25
268.25
-5.50%
72,970
1.21
Mar 27, 2026
290.75
291.40
277.70
283.85
283.85
-2.36%
32,605
0.54
Mar 26, 2026
290.70
301.40
289.25
290.70
290.70
0.00%
0
0.00
Mar 25, 2026
293.40
301.40
289.25
290.70
290.70
+1.43%
400,802
7.39
Mar 24, 2026
293.40
293.40
277.95
286.60
286.60
+1.13%
31,626
0.59
Mar 23, 2026
294.35
294.35
280.10
283.40
283.40
-4.37%
63,735
1.20
Mar 20, 2026
291.55
302.70
291.55
296.35
296.35
+1.66%
24,702
0.47
Mar 19, 2026
298.95
299.05
290.25
291.50
291.50
-4.79%
30,229
0.58
Mar 18, 2026
298.00
309.55
298.00
306.15
306.15
+2.98%
19,812
0.38
Mar 17, 2026
290.05
298.60
289.70
297.30
297.30
+1.68%
18,529
0.36
Mar 16, 2026
296.60
298.40
285.30
292.40
292.40
-1.40%
40,125
0.78
Mar 13, 2026
310.75
310.75
296.00
296.55
296.55
-4.58%
114,855
2.31
Mar 12, 2026
313.35
317.25
303.50
310.80
310.80
-0.99%
39,521
0.80
Rows: