Goldiam International Limited (IN:GOLDIAM)
:GOLDIAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
337.85
341.00
329.25
333.25
333.25
-1.24%
20,594
0.32
Apr 08, 2026
324.90
347.55
313.25
337.45
337.45
+10.95%
134,587
2.17
Apr 07, 2026
298.40
308.30
297.35
304.15
304.15
+1.05%
20,169
0.33
Apr 06, 2026
291.75
302.50
284.65
301.00
301.00
+3.17%
35,264
0.57
Apr 03, 2026
291.75
292.90
276.00
291.75
291.75
0.00%
0
0.00
Apr 02, 2026
276.00
292.90
276.00
291.75
291.75
+0.19%
23,149
0.37
Apr 01, 2026
321.35
321.35
273.65
291.20
291.20
+8.56%
44,783
0.73
Mar 31, 2026
268.25
283.55
264.65
268.25
268.25
0.00%
0
0.00
Mar 30, 2026
283.55
283.55
264.65
268.25
268.25
-5.50%
72,970
1.21
Mar 27, 2026
290.75
291.40
277.70
283.85
283.85
-2.36%
32,605
0.54
Mar 26, 2026
290.70
301.40
289.25
290.70
290.70
0.00%
0
0.00
Mar 25, 2026
293.40
301.40
289.25
290.70
290.70
+1.43%
400,802
7.39
Mar 24, 2026
293.40
293.40
277.95
286.60
286.60
+1.13%
31,626
0.59
Mar 23, 2026
294.35
294.35
280.10
283.40
283.40
-4.37%
63,735
1.20
Mar 20, 2026
291.55
302.70
291.55
296.35
296.35
+1.66%
24,702
0.47
Mar 19, 2026
298.95
299.05
290.25
291.50
291.50
-4.79%
30,229
0.58
Mar 18, 2026
298.00
309.55
298.00
306.15
306.15
+2.98%
19,812
0.38
Mar 17, 2026
290.05
298.60
289.70
297.30
297.30
+1.68%
18,529
0.36
Mar 16, 2026
296.60
298.40
285.30
292.40
292.40
-1.40%
40,125
0.78
Mar 13, 2026
310.75
310.75
296.00
296.55
296.55
-4.58%
114,855
2.31
Mar 12, 2026
313.35
317.25
303.50
310.80
310.80
-0.99%
39,521
0.80
Mar 11, 2026
319.20
325.65
310.15
313.90
313.90
-1.64%
24,784
0.51
Mar 10, 2026
313.65
328.00
310.90
319.15
319.15
+1.74%
39,185
0.81
Mar 09, 2026
313.00
317.10
306.45
313.70
313.70
-2.82%
19,484
0.40
Mar 06, 2026
328.00
330.45
320.05
322.80
322.80
-1.82%
25,470
0.53
Mar 05, 2026
336.95
337.40
315.00
328.80
328.80
+0.08%
131,770
2.85
Mar 04, 2026
344.90
344.90
326.30
328.55
328.55
-5.18%
27,824
0.60
Mar 03, 2026
346.50
355.40
330.70
346.50
346.50
0.00%
0
0.00
Mar 02, 2026
338.05
355.40
330.70
346.50
346.50
-1.37%
178,027
4.08
Feb 27, 2026
353.90
355.25
350.00
351.30
351.30
-0.72%
126,021
2.99
Feb 26, 2026
350.00
357.05
348.90
353.85
353.85
+1.77%
20,755
0.49
Feb 25, 2026
354.60
359.60
343.05
347.70
347.70
-1.92%
35,616
0.84
Feb 24, 2026
361.00
361.00
348.30
354.50
354.50
-1.87%
25,195
0.58
Feb 23, 2026
383.05
384.45
356.30
361.25
361.25
-5.32%
39,416
0.92
Feb 20, 2026
377.85
386.00
373.70
381.55
381.55
+0.93%
20,205
0.47
Feb 19, 2026
385.10
391.00
375.65
378.05
378.05
-1.81%
30,192
0.70
Feb 18, 2026
388.05
390.95
373.05
385.00
385.00
-0.72%
72,406
1.69
Feb 17, 2026
389.60
397.30
385.85
387.80
387.80
-1.35%
13,129
0.30
Feb 16, 2026
393.15
402.40
380.70
393.80
393.80
+0.18%
32,513
0.75
Feb 13, 2026
378.00
406.00
377.95
393.10
393.10
+2.45%
49,919
1.16
Feb 12, 2026
388.00
395.85
382.95
383.70
383.70
-2.07%
28,818
0.67
Feb 11, 2026
424.95
424.95
390.15
391.80
391.80
-4.74%
59,846
1.34
Feb 10, 2026
410.05
444.35
406.10
411.30
411.30
+1.08%
359,145
9.03
Feb 09, 2026
383.00
429.35
383.00
406.90
406.90
+11.49%
481,750
14.87
Feb 06, 2026
351.40
369.15
346.90
364.95
364.95
+2.82%
32,953
1.03
Feb 05, 2026
359.85
359.85
346.25
354.95
354.95
-1.80%
45,153
1.43
Feb 04, 2026
361.00
366.30
353.40
361.45
361.45
+0.15%
82,989
2.73
Feb 03, 2026
357.00
360.90
342.80
360.90
360.90
+20.00%
381,037
15.58
Feb 02, 2026
300.00
308.90
290.10
300.75
300.75
-3.39%
20,567
0.83
Jan 30, 2026
314.55
315.70
309.00
311.30
311.30
-1.03%
32,392
1.33
Rows: