Education
About Us
Working with TipRanks
Follow Us
Goldiam International Limited (IN:GOLDIAM)
:GOLDIAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
399.50
403.85
385.45
393.15
393.15
-1.09%
139,424
0.92
Apr 17, 2025
377.95
408.50
376.90
397.50
397.50
+5.56%
426,487
2.93
Apr 16, 2025
384.80
388.40
366.00
376.55
376.55
-1.39%
247,492
1.72
Apr 15, 2025
342.10
387.30
340.00
381.85
381.85
+16.77%
554,670
4.03
Apr 11, 2025
302.00
327.00
302.00
327.00
327.00
+20.00%
697,758
5.43
Apr 09, 2025
291.85
293.05
262.55
272.50
272.50
-8.39%
77,569
0.58
Apr 08, 2025
291.05
307.00
288.05
297.45
297.45
+3.39%
96,120
0.71
Apr 07, 2025
252.00
292.15
252.00
287.70
287.70
-6.39%
125,450
0.93
Apr 04, 2025
366.85
366.85
294.85
307.35
307.35
-16.61%
358,735
2.68
Apr 03, 2025
375.00
375.00
345.50
368.55
368.55
-3.99%
86,072
0.65
Apr 02, 2025
378.95
386.40
370.40
383.85
383.85
+1.45%
34,929
0.26
Apr 01, 2025
370.00
384.00
363.10
378.35
378.35
+0.54%
66,436
0.50
Mar 28, 2025
386.95
394.05
372.00
376.30
376.30
-2.20%
28,808
0.22
Mar 27, 2025
386.35
393.70
382.30
384.75
384.75
-0.41%
48,108
0.36
Mar 26, 2025
397.10
397.30
380.00
386.35
386.35
-1.79%
98,368
0.74
Mar 25, 2025
408.35
415.65
391.00
393.40
393.40
-3.55%
32,733
0.24
Mar 24, 2025
414.95
425.00
406.10
407.90
407.90
-0.21%
41,471
0.31
Mar 21, 2025
415.95
421.40
406.45
408.75
408.75
-1.08%
40,935
0.30
Mar 20, 2025
419.00
422.50
410.25
413.20
413.20
-0.66%
93,467
0.70
Mar 19, 2025
414.75
431.35
410.00
415.95
415.95
+1.87%
127,127
0.95
Mar 18, 2025
389.00
410.50
385.90
408.30
408.30
+6.26%
61,925
0.46
Mar 17, 2025
393.40
396.20
381.45
384.25
384.25
-0.36%
42,114
0.31
Mar 13, 2025
400.15
404.35
382.45
385.65
385.65
-2.91%
68,560
0.50
Mar 12, 2025
408.20
413.65
391.40
397.20
397.20
-2.38%
93,020
0.69
Mar 11, 2025
395.45
410.05
388.55
406.90
406.90
+0.56%
67,146
0.50
Mar 10, 2025
393.60
419.60
383.60
404.65
404.65
+3.94%
96,488
0.71
Mar 07, 2025
391.30
397.20
385.00
389.30
389.30
+0.09%
83,075
0.56
Mar 06, 2025
393.05
399.20
386.30
388.95
388.95
-0.63%
82,435
0.56
Mar 05, 2025
375.50
393.00
373.80
391.40
391.40
+5.22%
52,008
0.35
Mar 04, 2025
350.65
382.00
350.65
372.00
372.00
+3.97%
156,708
1.08
Mar 03, 2025
356.20
371.00
339.35
357.80
357.80
-2.47%
163,599
1.13
Feb 28, 2025
369.30
383.00
360.05
366.85
366.85
-2.15%
115,220
0.81
Feb 27, 2025
400.00
400.00
370.00
374.90
374.90
-4.56%
38,636
0.27
Feb 25, 2025
390.25
398.00
386.70
392.80
392.80
+0.65%
51,569
0.36
Feb 24, 2025
387.95
399.70
379.30
390.25
390.25
-1.74%
67,788
0.48
Feb 21, 2025
401.40
413.75
385.25
397.15
397.15
-1.51%
232,075
1.66
Feb 20, 2025
397.00
414.95
386.05
403.25
403.25
+0.42%
80,068
0.58
Feb 19, 2025
356.00
407.50
350.30
401.55
401.55
+11.31%
255,857
1.89
Feb 18, 2025
394.05
395.95
345.35
360.75
360.75
-8.30%
172,464
1.29
Feb 17, 2025
376.30
399.20
367.00
393.40
393.40
+2.47%
179,050
1.36
Feb 14, 2025
405.05
406.80
373.35
383.90
383.90
-4.41%
129,425
0.99
Feb 13, 2025
424.10
426.45
399.75
402.60
401.60
-4.50%
123,167
0.95
Feb 12, 2025
404.80
449.90
393.70
422.60
421.55
+4.05%
446,161
3.63
Feb 11, 2025
455.05
459.55
384.00
407.15
406.14
-10.53%
497,763
4.31
Feb 10, 2025
499.70
503.10
452.30
456.20
455.07
-6.84%
238,573
2.13
Feb 07, 2025
536.80
538.45
484.15
490.90
489.68
-7.51%
171,804
1.53
Feb 06, 2025
532.40
546.50
524.70
532.10
530.78
+0.25%
112,603
1.01
Feb 05, 2025
543.00
553.30
523.55
532.10
530.78
-1.75%
130,194
1.19
Feb 04, 2025
546.50
563.45
529.05
542.90
541.55
+1.62%
83,698
0.77
Feb 03, 2025
520.25
541.00
507.50
535.60
534.27
+9.14%
95,516
0.88
Rows: