Education
About Us
Working with TipRanks
Follow Us
Golden Tobacco Limited (IN:GOLDENTOBC)
:GOLDENTOBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.85
32.00
31.22
31.50
31.50
+0.93%
2,641
6.77
Jan 29, 2026
30.45
32.61
30.45
31.21
31.21
+0.48%
24
0.06
Jan 28, 2026
31.82
31.82
31.06
31.06
31.06
+2.47%
114
0.29
Jan 27, 2026
29.89
30.61
29.89
30.31
30.31
+3.94%
1,193
3.15
Jan 26, 2026
29.16
31.44
28.70
29.16
29.16
0.00%
0
0.00
Jan 23, 2026
30.00
31.44
28.70
29.16
29.16
-2.64%
960
2.62
Jan 22, 2026
30.04
30.04
27.96
29.95
29.95
+4.68%
543
1.51
Jan 21, 2026
29.96
30.69
28.00
28.61
28.61
-2.12%
637
1.82
Jan 20, 2026
29.58
29.95
27.66
29.23
29.23
+0.79%
868
2.58
Jan 19, 2026
29.57
30.25
28.75
29.00
29.00
+0.52%
182
0.55
Jan 16, 2026
27.24
30.09
27.24
28.85
28.85
+0.66%
681
2.08
Jan 15, 2026
28.66
30.97
28.66
28.66
28.66
0.00%
0
0.00
Jan 14, 2026
30.97
30.97
28.66
28.66
28.66
-2.85%
289
0.88
Jan 13, 2026
30.75
31.50
29.50
29.50
29.50
-1.67%
254
0.77
Jan 12, 2026
30.85
30.85
29.31
30.00
30.00
-2.76%
346
1.04
Jan 09, 2026
32.14
32.14
30.55
30.85
30.85
-4.01%
26
0.07
Jan 08, 2026
30.90
32.15
30.90
32.14
32.14
+3.64%
1,071
3.20
Jan 07, 2026
31.82
32.60
30.88
31.01
31.01
-0.13%
3,064
10.65
Jan 06, 2026
33.30
33.30
31.05
31.05
31.05
-4.43%
605
2.18
Jan 05, 2026
32.10
32.88
31.32
32.49
32.49
+3.74%
167
0.60
Jan 02, 2026
32.95
32.95
31.32
31.32
31.32
-4.95%
443
1.64
Jan 01, 2026
32.00
33.00
30.42
32.95
32.95
+2.97%
431
1.63
Dec 31, 2025
32.00
32.00
30.71
32.00
32.00
-0.03%
128
0.48
Dec 30, 2025
33.90
33.90
32.01
32.01
32.01
-4.99%
203
0.76
Dec 29, 2025
33.00
33.69
30.91
33.69
33.69
+3.57%
581
2.25
Dec 26, 2025
34.30
34.30
31.92
32.53
32.53
-3.18%
170
0.65
Dec 24, 2025
33.60
33.60
33.60
33.60
33.60
+5.00%
1
<0.01
Dec 23, 2025
33.40
33.40
30.75
32.00
32.00
0.00%
493
1.78
Dec 22, 2025
31.61
33.00
31.35
32.00
32.00
+1.23%
111
0.40
Dec 19, 2025
31.61
33.04
31.61
31.61
31.61
0.00%
0
0.00
Dec 18, 2025
32.95
32.99
31.61
31.61
31.61
-4.07%
269
0.78
Dec 17, 2025
34.55
34.55
32.95
32.95
32.95
-4.63%
153
0.42
Dec 16, 2025
34.55
34.55
34.55
34.55
34.55
+3.63%
1
<0.01
Dec 15, 2025
33.00
33.34
32.80
33.34
33.34
+4.97%
155
0.29
Dec 12, 2025
33.05
33.80
31.68
31.76
31.76
-3.90%
513
0.96
Dec 11, 2025
33.00
33.70
32.12
33.05
33.05
+2.96%
2,974
6.03
Dec 10, 2025
33.51
33.51
32.10
32.10
32.10
+0.31%
4
<0.01
Dec 09, 2025
32.00
32.00
32.00
32.00
32.00
-0.78%
200
0.40
Dec 08, 2025
32.95
33.75
32.25
32.25
32.25
+0.31%
70
0.14
Dec 05, 2025
33.40
34.19
31.70
32.15
32.15
-1.35%
296
0.59
Dec 04, 2025
32.59
32.59
32.59
32.59
32.59
+3.66%
100
0.20
Dec 03, 2025
34.50
34.50
31.44
31.44
31.44
-4.73%
86
0.17
Dec 02, 2025
32.34
33.00
32.34
33.00
33.00
+2.01%
29
0.06
Dec 01, 2025
34.00
34.00
32.35
32.35
32.35
-4.85%
51
0.10
Nov 28, 2025
34.01
34.01
34.00
34.00
34.00
-0.58%
210
0.41
Nov 27, 2025
34.31
34.31
34.20
34.20
34.20
-0.32%
31
0.06
Nov 26, 2025
34.31
34.31
34.31
34.31
34.31
-1.01%
1
<0.01
Nov 25, 2025
34.66
34.66
32.93
34.66
34.66
0.00%
0
0.00
Nov 24, 2025
35.52
35.52
34.66
34.66
34.66
0.00%
2,586
5.43
Nov 21, 2025
33.83
34.66
33.01
34.66
34.66
+5.00%
145
0.29
Rows: