Golden Tobacco Limited (IN:GOLDENTOBC)
:GOLDENTOBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.51
24.67
23.51
24.67
24.67
+4.98%
335
0.25
Apr 09, 2026
24.75
24.75
23.50
23.50
23.50
-0.34%
727
0.55
Apr 08, 2026
22.49
23.58
22.49
23.58
23.58
+4.99%
444
0.34
Apr 07, 2026
21.77
22.90
21.50
22.46
22.46
+2.37%
2,571
1.98
Apr 06, 2026
21.20
22.94
21.09
21.94
21.94
-1.13%
620
0.46
Apr 03, 2026
22.19
22.30
20.45
22.19
22.19
0.00%
0
0.00
Apr 02, 2026
21.45
22.30
20.45
22.19
22.19
+3.59%
719
0.54
Apr 01, 2026
20.60
22.75
20.60
21.42
21.42
-1.20%
1,427
1.08
Mar 31, 2026
21.68
22.36
21.68
21.68
21.68
0.00%
0
0.00
Mar 30, 2026
22.36
22.36
21.68
21.68
21.68
-5.00%
763
0.58
Mar 27, 2026
22.82
23.46
22.82
22.82
22.82
-5.00%
25,545
27.89
Mar 26, 2026
24.02
25.00
24.02
24.02
24.02
0.00%
0
0.00
Mar 25, 2026
24.03
25.00
24.02
24.02
24.02
-4.98%
3,852
4.45
Mar 24, 2026
25.35
26.00
25.28
25.28
25.28
-5.00%
884
1.04
Mar 23, 2026
26.60
27.36
26.53
26.61
26.61
-4.69%
390
0.46
Mar 20, 2026
28.46
28.46
27.15
27.92
27.92
-1.93%
942
1.12
Mar 19, 2026
28.47
28.47
27.00
28.47
28.47
+2.78%
598
0.72
Mar 18, 2026
27.81
28.49
26.70
27.70
27.70
+1.61%
151
0.18
Mar 17, 2026
27.26
27.55
27.26
27.26
27.26
+3.85%
12
0.01
Mar 16, 2026
28.36
28.59
26.25
26.25
26.25
-4.55%
342
0.41
Mar 13, 2026
28.49
28.50
27.08
27.50
27.50
-3.51%
253
0.31
Mar 12, 2026
29.02
29.02
28.50
28.50
28.50
+2.44%
47
0.06
Mar 11, 2026
28.21
28.95
27.31
27.82
27.82
-1.38%
330
0.38
Mar 10, 2026
28.00
28.99
28.00
28.21
28.21
+0.68%
662
0.76
Mar 09, 2026
29.11
29.11
28.00
28.02
28.02
-4.11%
648
0.75
Mar 06, 2026
29.58
30.00
29.11
29.22
29.22
-0.14%
120
0.14
Mar 05, 2026
30.14
30.14
29.26
29.26
29.26
-0.51%
58
0.07
Mar 04, 2026
28.05
29.44
28.05
29.41
29.41
+4.89%
1,796
2.15
Mar 03, 2026
28.04
28.10
27.75
28.04
28.04
0.00%
0
0.00
Mar 02, 2026
28.04
28.10
27.75
28.04
28.04
-1.99%
19,137
35.80
Feb 27, 2026
29.00
29.00
28.41
28.61
28.61
0.00%
119
0.22
Feb 26, 2026
30.00
30.00
28.61
28.61
28.61
-1.34%
4,949
10.80
Feb 25, 2026
29.50
29.99
29.00
29.00
29.00
-0.21%
436
0.96
Feb 24, 2026
29.99
29.99
29.06
29.06
29.06
+1.40%
614
1.39
Feb 23, 2026
28.66
29.99
28.66
28.66
28.66
0.00%
532
1.23
Feb 20, 2026
29.98
29.99
28.61
28.66
28.66
-4.40%
191
0.40
Feb 19, 2026
30.60
30.75
29.98
29.98
29.98
-0.07%
45
0.10
Feb 18, 2026
31.58
31.58
30.00
30.00
30.00
-3.13%
86
0.18
Feb 17, 2026
29.39
30.98
29.20
30.97
30.97
+3.27%
410
0.86
Feb 16, 2026
29.99
30.25
29.45
29.51
29.51
-1.60%
949
2.04
Feb 13, 2026
29.90
30.47
29.70
29.99
29.99
+3.31%
331
0.70
Feb 12, 2026
28.85
31.00
28.78
29.03
29.03
-4.16%
446
0.94
Feb 11, 2026
31.44
31.44
29.28
30.29
30.29
-1.72%
396
0.85
Feb 10, 2026
29.36
30.82
29.36
30.82
30.82
+4.97%
336
0.73
Feb 09, 2026
30.90
30.99
29.36
29.36
29.36
-4.98%
997
2.24
Feb 06, 2026
29.35
30.90
28.19
30.90
30.90
+4.15%
79
0.18
Feb 05, 2026
30.50
30.50
29.05
29.67
29.67
-2.66%
248
0.56
Feb 04, 2026
29.89
30.50
28.98
30.48
30.48
-0.07%
861
2.01
Feb 03, 2026
31.99
31.99
30.50
30.50
30.50
-4.66%
424
0.98
Feb 02, 2026
33.40
33.40
30.97
31.99
31.99
+1.56%
153
0.35
Rows: