Education
About Us
Working with TipRanks
Follow Us
Golden Tobacco Limited (IN:GOLDENTOBC)
:GOLDENTOBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.61
33.04
31.61
31.61
31.61
0.00%
0
0.00
Dec 18, 2025
32.95
32.99
31.61
31.61
31.61
-4.07%
269
0.78
Dec 17, 2025
34.55
34.55
32.95
32.95
32.95
-4.63%
153
0.42
Dec 16, 2025
34.55
34.55
34.55
34.55
34.55
+3.63%
1
<0.01
Dec 15, 2025
33.00
33.34
32.80
33.34
33.34
+4.97%
155
0.29
Dec 12, 2025
33.05
33.80
31.68
31.76
31.76
-3.90%
513
0.96
Dec 11, 2025
33.00
33.70
32.12
33.05
33.05
+2.96%
2,974
6.03
Dec 10, 2025
33.51
33.51
32.10
32.10
32.10
+0.31%
4
<0.01
Dec 09, 2025
32.00
32.00
32.00
32.00
32.00
-0.78%
200
0.40
Dec 08, 2025
32.95
33.75
32.25
32.25
32.25
+0.31%
70
0.14
Dec 05, 2025
33.40
34.19
31.70
32.15
32.15
-1.35%
296
0.59
Dec 04, 2025
32.59
32.59
32.59
32.59
32.59
+3.66%
100
0.20
Dec 03, 2025
34.50
34.50
31.44
31.44
31.44
-4.73%
86
0.17
Dec 02, 2025
32.34
33.00
32.34
33.00
33.00
+2.01%
29
0.06
Dec 01, 2025
34.00
34.00
32.35
32.35
32.35
-4.85%
51
0.10
Nov 28, 2025
34.01
34.01
34.00
34.00
34.00
-0.58%
210
0.41
Nov 27, 2025
34.31
34.31
34.20
34.20
34.20
-0.32%
31
0.06
Nov 26, 2025
34.31
34.31
34.31
34.31
34.31
-1.01%
1
<0.01
Nov 25, 2025
34.66
34.66
32.93
34.66
34.66
0.00%
0
0.00
Nov 24, 2025
35.52
35.52
34.66
34.66
34.66
0.00%
2,586
5.43
Nov 21, 2025
33.83
34.66
33.01
34.66
34.66
+5.00%
145
0.29
Nov 20, 2025
33.00
33.10
33.00
33.01
33.01
+0.03%
305
0.60
Nov 19, 2025
33.83
34.00
32.50
33.00
33.00
-0.06%
291
0.58
Nov 18, 2025
33.02
33.03
33.02
33.02
33.02
-2.83%
352
0.65
Nov 17, 2025
33.98
33.98
33.20
33.98
33.98
0.00%
849
1.61
Nov 14, 2025
33.98
33.98
33.98
33.98
33.98
0.00%
400
0.70
Nov 13, 2025
33.98
33.98
33.98
33.98
33.98
+2.47%
3
<0.01
Nov 12, 2025
33.16
34.81
33.16
33.16
33.16
0.00%
0
0.00
Nov 11, 2025
33.16
34.70
33.16
33.16
33.16
0.00%
0
0.00
Nov 10, 2025
35.67
35.67
33.10
33.16
33.16
-4.71%
153
0.25
Nov 07, 2025
34.80
34.80
34.80
34.80
34.80
+3.11%
23
0.04
Nov 06, 2025
33.75
35.15
33.10
33.75
33.75
0.00%
0
0.00
Nov 04, 2025
34.74
35.59
33.75
33.75
33.75
-0.44%
725
1.15
Nov 03, 2025
33.90
34.40
33.90
33.90
33.90
0.00%
0
0.00
Oct 31, 2025
35.20
35.20
33.90
33.90
33.90
-3.69%
12
0.02
Oct 30, 2025
35.20
35.20
35.20
35.20
35.20
-0.34%
10
0.02
Oct 29, 2025
33.00
35.49
33.00
35.32
35.32
+2.38%
135
0.18
Oct 28, 2025
34.05
35.40
34.05
34.50
34.50
+1.47%
485
0.65
Oct 27, 2025
34.53
35.40
34.00
34.00
34.00
0.00%
118
0.16
Oct 24, 2025
34.00
34.00
34.00
34.00
34.00
-2.16%
16
0.02
Oct 23, 2025
34.77
34.77
33.57
34.75
34.75
-0.09%
145
0.19
Oct 21, 2025
34.11
34.81
34.11
34.78
34.78
-0.09%
27
0.03
Oct 20, 2025
34.81
34.81
33.08
34.81
34.81
0.00%
0
0.00
Oct 17, 2025
34.81
34.81
34.81
34.81
34.81
0.00%
14
0.02
Oct 16, 2025
33.65
35.54
33.65
34.81
34.81
-0.54%
258
0.32
Oct 15, 2025
33.95
35.00
33.85
35.00
35.00
+3.40%
239
0.30
Oct 14, 2025
35.00
35.00
33.85
33.85
33.85
-5.00%
156
0.19
Oct 13, 2025
35.73
35.73
35.63
35.63
35.63
-0.28%
244
0.30
Oct 10, 2025
34.95
35.73
34.79
35.73
35.73
+3.24%
559
0.69
Oct 09, 2025
35.77
35.77
34.00
34.61
34.61
-0.83%
1,199
1.49
Rows: