Golden Tobacco Limited (IN:GOLDENTOBC)
:GOLDENTOBC
Want to see IN:GOLDENTOBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.92
27.00
26.57
26.70
26.70
+2.50%
3,241
2.06
May 20, 2026
25.47
26.49
25.46
26.05
26.05
-2.76%
303
0.19
May 19, 2026
25.93
27.30
25.50
26.79
26.79
+1.25%
83
0.05
May 18, 2026
25.71
26.46
25.65
26.46
26.46
-2.00%
282
0.18
May 15, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
716
0.46
May 14, 2026
26.25
27.40
25.01
26.00
26.00
-0.95%
313
0.20
May 13, 2026
27.50
27.50
26.20
26.25
26.25
-4.55%
341
0.22
May 12, 2026
27.69
27.69
26.52
27.50
27.50
-0.69%
172
0.11
May 11, 2026
28.00
28.00
27.00
27.69
27.69
-2.29%
640
0.41
May 08, 2026
28.25
28.35
27.02
28.34
28.34
+2.31%
911
0.58
May 07, 2026
28.35
28.35
27.54
27.70
27.70
+2.59%
6,156
4.15
May 06, 2026
27.15
27.15
27.00
27.00
27.00
+3.45%
17
0.01
May 05, 2026
26.10
27.40
26.10
26.10
26.10
0.00%
0
0.00
May 04, 2026
27.90
27.90
26.00
26.10
26.10
-1.81%
438
0.29
May 01, 2026
26.58
27.55
26.51
26.58
26.58
0.00%
0
0.00
Apr 30, 2026
27.55
27.55
26.51
26.58
26.58
-3.35%
1,740
1.18
Apr 29, 2026
27.98
27.99
26.80
27.50
27.50
-1.75%
2,162
1.46
Apr 28, 2026
27.89
28.00
26.70
27.99
27.99
+0.36%
1,864
1.28
Apr 27, 2026
27.96
27.96
26.56
27.89
27.89
-0.21%
542
0.37
Apr 24, 2026
28.46
28.46
26.55
27.95
27.95
+0.14%
1,442
1.00
Apr 23, 2026
28.00
28.00
26.50
27.91
27.91
+0.11%
1,531
1.08
Apr 22, 2026
27.39
27.89
27.39
27.88
27.88
-0.78%
1,326
0.94
Apr 21, 2026
28.51
28.98
28.10
28.10
28.10
-4.06%
3,681
2.70
Apr 20, 2026
28.47
29.30
27.91
29.29
29.29
+4.94%
1,607
1.19
Apr 17, 2026
27.30
28.09
27.30
27.91
27.91
+4.30%
720
0.53
Apr 16, 2026
25.51
26.76
25.51
26.76
26.76
+4.90%
1,093
0.82
Apr 15, 2026
26.50
26.98
25.00
25.51
25.51
-1.51%
643
0.48
Apr 14, 2026
25.90
25.90
25.12
25.90
25.90
0.00%
0
0.00
Apr 13, 2026
25.15
25.90
25.12
25.90
25.90
+4.99%
536
0.40
Apr 10, 2026
23.51
24.67
23.51
24.67
24.67
+4.98%
335
0.25
Apr 09, 2026
24.75
24.75
23.50
23.50
23.50
-0.34%
727
0.55
Apr 08, 2026
22.49
23.58
22.49
23.58
23.58
+4.99%
444
0.34
Apr 07, 2026
21.77
22.90
21.50
22.46
22.46
+2.37%
2,571
1.98
Apr 06, 2026
21.20
22.94
21.09
21.94
21.94
-1.13%
620
0.46
Apr 03, 2026
22.19
22.30
20.45
22.19
22.19
0.00%
0
0.00
Apr 02, 2026
21.45
22.30
20.45
22.19
22.19
+3.59%
719
0.54
Apr 01, 2026
20.60
22.75
20.60
21.42
21.42
-1.20%
1,427
1.08
Mar 31, 2026
21.68
22.36
21.68
21.68
21.68
0.00%
0
0.00
Mar 30, 2026
22.36
22.36
21.68
21.68
21.68
-5.00%
763
0.58
Mar 27, 2026
22.82
23.46
22.82
22.82
22.82
-5.00%
25,545
27.89
Mar 26, 2026
24.02
25.00
24.02
24.02
24.02
0.00%
0
0.00
Mar 25, 2026
24.03
25.00
24.02
24.02
24.02
-4.98%
3,852
4.45
Mar 24, 2026
25.35
26.00
25.28
25.28
25.28
-5.00%
884
1.04
Mar 23, 2026
26.60
27.36
26.53
26.61
26.61
-4.69%
390
0.46
Mar 20, 2026
28.46
28.46
27.15
27.92
27.92
-1.93%
942
1.12
Mar 19, 2026
28.47
28.47
27.00
28.47
28.47
+2.78%
598
0.72
Mar 18, 2026
27.81
28.49
26.70
27.70
27.70
+1.61%
151
0.18
Mar 17, 2026
27.26
27.55
27.26
27.26
27.26
+3.85%
12
0.01
Mar 16, 2026
28.36
28.59
26.25
26.25
26.25
-4.55%
342
0.41
Mar 13, 2026
28.49
28.50
27.08
27.50
27.50
-3.51%
253
0.31
Rows: