Education
About Us
Working with TipRanks
Follow Us
Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
397.00
408.30
387.35
390.90
390.90
-1.30%
34,643
0.90
Sep 17, 2025
401.95
402.00
394.85
396.05
396.05
-0.46%
26,806
0.67
Sep 16, 2025
399.00
405.00
395.25
397.90
397.90
+1.25%
57,592
1.34
Sep 15, 2025
368.75
406.00
364.05
393.00
393.00
+8.73%
240,176
6.04
Sep 12, 2025
362.05
365.90
356.10
361.45
361.45
+0.92%
33,400
0.85
Sep 11, 2025
340.00
364.60
339.90
358.15
358.15
+5.45%
44,719
1.14
Sep 10, 2025
335.05
341.70
335.05
339.65
339.65
0.00%
15,972
0.41
Sep 09, 2025
340.65
343.75
334.10
339.65
339.65
-0.44%
14,322
0.37
Sep 08, 2025
331.20
348.15
331.20
341.15
341.15
+3.24%
18,766
0.48
Sep 05, 2025
322.10
334.60
322.10
330.45
330.45
-0.17%
5,817
0.15
Sep 04, 2025
345.95
346.90
329.75
331.00
331.00
-3.15%
72,735
1.82
Sep 03, 2025
336.95
343.70
336.95
341.75
341.75
+1.42%
9,877
0.24
Sep 02, 2025
345.95
347.10
334.70
336.95
336.95
-1.76%
31,412
0.78
Sep 01, 2025
325.05
346.30
324.05
343.00
343.00
+5.33%
23,287
0.58
Aug 29, 2025
334.95
345.00
324.35
325.65
325.65
-1.71%
38,042
0.95
Aug 28, 2025
331.95
336.95
324.05
331.30
331.30
-0.12%
20,841
0.52
Aug 26, 2025
329.95
340.00
326.00
331.70
331.70
+0.97%
27,016
0.68
Aug 25, 2025
328.50
333.50
322.30
328.50
328.50
+0.17%
11,788
0.30
Aug 22, 2025
317.20
330.65
317.20
327.95
327.95
-0.67%
21,335
0.54
Aug 21, 2025
337.90
338.50
325.55
330.15
330.15
-1.30%
48,255
1.24
Aug 20, 2025
314.05
339.00
311.25
334.50
334.50
+6.33%
66,120
1.74
Aug 19, 2025
305.40
317.60
302.05
314.60
314.60
+2.89%
20,448
0.54
Aug 18, 2025
314.85
314.85
298.10
305.75
305.75
+1.76%
6,513
0.17
Aug 14, 2025
311.90
314.30
299.70
300.45
300.45
-4.48%
36,991
0.96
Aug 13, 2025
321.30
328.85
311.20
314.55
314.55
+0.18%
25,160
0.66
Aug 12, 2025
315.00
315.00
307.70
314.00
314.00
+0.92%
13,256
0.35
Aug 11, 2025
309.90
315.60
295.75
311.15
311.15
+4.85%
25,024
0.66
Aug 08, 2025
295.35
299.40
289.85
296.75
296.75
+0.07%
14,229
0.38
Aug 07, 2025
298.80
298.80
285.70
296.55
296.55
+1.42%
10,043
0.26
Aug 06, 2025
320.00
320.00
290.00
292.40
292.40
-2.65%
39,740
1.05
Aug 05, 2025
302.05
309.85
299.70
300.35
300.35
-1.73%
13,715
0.37
Aug 04, 2025
310.55
310.55
301.00
305.65
305.65
+0.63%
10,559
0.28
Aug 01, 2025
310.00
311.00
300.70
303.75
303.75
-2.49%
16,565
0.44
Jul 31, 2025
302.80
315.65
299.35
311.50
311.50
+0.99%
15,494
0.42
Jul 30, 2025
310.35
310.40
303.85
308.45
308.45
-0.15%
8,546
0.23
Jul 29, 2025
303.00
313.20
299.95
308.90
308.90
+1.93%
11,593
0.31
Jul 28, 2025
305.60
313.00
296.85
303.05
303.05
-1.83%
34,531
0.94
Jul 25, 2025
314.00
318.55
305.25
308.70
308.70
-1.66%
33,571
0.92
Jul 24, 2025
319.45
322.30
312.25
313.90
313.90
-1.37%
26,500
0.74
Jul 23, 2025
320.50
320.55
315.30
318.25
318.25
-0.58%
14,561
0.41
Jul 22, 2025
325.55
325.80
318.70
320.10
320.10
-1.76%
54,795
1.54
Jul 21, 2025
338.80
338.80
318.25
325.85
325.85
+0.84%
31,373
0.89
Jul 18, 2025
320.75
329.00
310.55
323.15
323.15
+0.75%
65,151
1.89
Jul 17, 2025
334.95
334.95
318.00
320.75
320.75
-2.61%
67,216
2.00
Jul 16, 2025
314.15
336.00
314.15
329.35
329.35
+4.13%
109,830
3.43
Jul 15, 2025
313.55
321.60
313.55
316.30
316.30
+1.18%
37,273
1.18
Jul 14, 2025
300.15
313.35
300.15
312.60
312.60
+0.85%
24,293
0.78
Jul 11, 2025
308.50
325.00
305.00
309.95
309.95
-1.54%
46,496
1.52
Jul 10, 2025
314.25
321.30
310.85
314.80
314.80
+0.95%
44,596
1.48
Jul 09, 2025
316.25
316.25
307.90
311.85
311.85
-1.45%
29,624
0.99
Rows: