Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Want to see IN:GOKULAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
230.00
239.25
226.95
232.95
232.95
+2.06%
103,910
1.01
Apr 29, 2026
225.25
230.20
225.05
228.25
228.25
+1.15%
25,498
0.25
Apr 28, 2026
225.30
232.00
223.20
225.65
225.65
-0.27%
60,151
0.59
Apr 27, 2026
236.15
237.80
224.50
226.25
226.25
+0.04%
85,372
0.84
Apr 24, 2026
228.20
234.55
222.10
226.15
226.15
+0.09%
79,044
0.79
Apr 23, 2026
237.20
238.90
223.85
225.95
225.95
-4.20%
142,809
1.46
Apr 22, 2026
212.90
246.00
210.90
235.85
235.85
+12.23%
820,820
9.67
Apr 21, 2026
206.05
215.10
205.90
210.15
210.15
+1.94%
30,682
0.36
Apr 20, 2026
204.75
208.10
203.00
206.15
206.15
+0.19%
21,881
0.26
Apr 17, 2026
208.65
211.90
205.10
205.75
205.75
-0.05%
35,080
0.42
Apr 16, 2026
202.70
206.60
202.10
205.85
205.85
+1.35%
23,941
0.28
Apr 15, 2026
205.85
205.85
201.10
203.10
203.10
+1.83%
11,812
0.14
Apr 14, 2026
199.45
201.50
191.75
199.45
199.45
0.00%
0
0.00
Apr 13, 2026
195.40
201.50
191.75
199.45
199.45
+0.05%
31,993
0.38
Apr 10, 2026
202.25
206.00
198.35
199.35
199.35
-0.20%
43,087
0.52
Apr 09, 2026
198.65
201.45
195.05
199.75
199.75
+0.53%
29,994
0.36
Apr 08, 2026
200.15
201.15
193.50
198.70
198.70
+0.89%
36,049
0.44
Apr 07, 2026
198.60
198.60
194.30
196.95
196.95
+0.54%
15,831
0.19
Apr 06, 2026
193.25
197.45
190.55
195.90
195.90
+1.40%
20,867
0.25
Apr 03, 2026
193.20
194.65
185.15
193.20
193.20
0.00%
0
0.00
Apr 02, 2026
190.85
194.65
185.15
193.20
193.20
+1.23%
30,562
0.37
Apr 01, 2026
185.15
192.75
183.95
190.85
190.85
+5.50%
41,448
0.50
Mar 31, 2026
180.90
191.70
178.65
180.90
180.90
0.00%
0
0.00
Mar 30, 2026
181.70
191.70
178.65
180.90
180.90
-1.60%
70,490
0.86
Mar 27, 2026
183.35
188.85
181.10
183.85
183.85
-1.50%
62,545
0.77
Mar 26, 2026
186.65
196.25
184.85
186.65
186.65
0.00%
0
0.00
Mar 25, 2026
185.00
196.25
184.85
186.65
186.65
+0.27%
337,269
4.40
Mar 24, 2026
179.00
187.40
178.00
186.15
186.15
+4.08%
92,311
1.22
Mar 23, 2026
178.65
185.00
174.65
178.85
178.85
-1.43%
67,921
0.91
Mar 20, 2026
186.55
189.50
178.40
181.45
181.45
-1.20%
147,504
2.04
Mar 19, 2026
179.95
187.00
178.65
183.65
183.65
-1.84%
307,906
4.56
Mar 18, 2026
195.15
201.05
181.15
187.10
187.10
-1.34%
1,692,656
41.28
Mar 17, 2026
160.05
189.65
160.05
189.65
189.65
+19.99%
1,273,293
60.18
Mar 16, 2026
151.70
164.65
151.70
158.05
158.05
-0.69%
16,976
0.81
Mar 13, 2026
159.55
161.60
157.30
159.15
159.15
-0.75%
8,730
0.41
Mar 12, 2026
162.05
163.75
158.25
160.35
160.35
-1.26%
23,646
1.11
Mar 11, 2026
163.10
166.60
161.60
162.40
162.40
-0.40%
9,204
0.42
Mar 10, 2026
163.00
163.85
160.50
163.05
163.05
+1.30%
23,967
1.09
Mar 09, 2026
159.95
163.05
159.95
160.95
160.95
-3.01%
11,176
0.49
Mar 06, 2026
158.80
167.70
158.70
165.95
165.95
+4.57%
6,189
0.27
Mar 05, 2026
156.40
160.45
156.40
158.70
158.70
+1.47%
5,216
0.22
Mar 04, 2026
157.65
161.35
154.90
156.40
156.40
-2.77%
15,581
0.65
Mar 03, 2026
160.85
164.00
159.00
160.85
160.85
0.00%
0
0.00
Mar 02, 2026
159.00
164.00
159.00
160.85
160.85
-5.05%
25,838
0.98
Feb 27, 2026
169.35
171.45
168.90
169.40
169.40
-0.35%
5,197
0.19
Feb 26, 2026
169.55
179.85
169.00
170.00
170.00
-0.03%
20,130
0.73
Feb 25, 2026
175.00
175.00
169.35
170.05
170.05
-1.99%
3,875
0.13
Feb 24, 2026
172.95
174.00
168.80
173.50
173.50
-0.29%
446,688
19.00
Feb 23, 2026
173.00
177.90
171.35
174.00
174.00
+0.64%
12,058
0.51
Feb 20, 2026
165.00
174.85
164.25
172.90
172.90
+4.35%
5,870
0.24
Rows: