Education
About Us
Working with TipRanks
Follow Us
Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
287.00
295.55
286.05
290.05
290.05
-0.46%
11,553
0.46
Jun 20, 2025
294.90
297.90
287.75
291.40
291.40
-0.17%
32,674
1.28
Jun 19, 2025
302.85
306.15
290.15
291.90
291.90
-3.77%
96,448
2.94
Jun 18, 2025
312.45
327.15
298.00
303.35
303.35
-1.46%
132,084
4.25
Jun 17, 2025
283.90
322.40
283.90
307.85
307.85
+8.19%
244,337
6.89
Jun 16, 2025
270.00
287.50
270.00
284.55
284.55
+1.26%
30,032
0.85
Jun 13, 2025
253.50
282.00
253.50
281.00
281.00
+0.55%
8,504
0.24
Jun 12, 2025
287.85
287.85
273.95
279.45
279.45
-0.29%
36,360
1.04
Jun 11, 2025
282.40
288.30
277.25
280.25
280.25
-1.48%
7,013
0.20
Jun 10, 2025
294.00
294.00
282.65
284.45
284.45
-1.30%
17,836
0.51
Jun 09, 2025
283.00
292.10
282.00
288.20
288.20
+2.53%
34,392
0.98
Jun 06, 2025
287.35
289.40
277.00
281.10
281.10
-1.88%
12,313
0.35
Jun 05, 2025
281.45
293.85
280.65
286.50
286.50
+2.91%
98,088
2.90
Jun 04, 2025
258.50
280.90
250.35
278.40
278.40
+9.09%
35,277
1.06
Jun 03, 2025
249.50
258.85
249.50
255.20
255.20
+1.75%
30,679
0.93
Jun 02, 2025
246.25
253.15
243.70
250.80
250.80
+1.91%
22,704
0.69
May 30, 2025
249.00
250.55
243.85
246.10
246.10
-0.85%
12,538
0.38
May 29, 2025
241.15
252.95
241.15
248.20
248.20
-0.30%
13,718
0.42
May 28, 2025
239.40
251.00
239.40
248.95
248.95
+2.70%
14,878
0.45
May 27, 2025
245.45
245.45
238.20
242.40
242.40
-0.49%
17,715
0.54
May 26, 2025
250.85
253.00
242.50
243.60
243.60
-1.36%
14,772
0.45
May 23, 2025
243.00
249.95
243.00
246.95
246.95
+0.59%
4,455
0.13
May 22, 2025
251.80
251.80
243.75
245.50
245.50
-1.48%
11,614
0.35
May 21, 2025
247.25
258.05
241.95
249.20
249.20
-1.23%
15,095
0.45
May 20, 2025
257.65
262.50
249.00
252.30
252.30
-1.12%
40,767
1.23
May 19, 2025
251.65
264.20
251.65
255.15
255.15
+0.37%
39,748
1.21
May 16, 2025
263.25
265.10
251.00
254.20
254.20
-1.11%
10,527
0.32
May 15, 2025
250.00
261.20
250.00
257.05
257.05
+4.28%
15,107
0.46
May 14, 2025
240.00
248.60
240.00
246.50
246.50
+2.75%
5,478
0.17
May 13, 2025
243.50
245.15
234.85
239.90
239.90
-0.21%
3,739
0.11
May 12, 2025
225.15
246.60
225.15
240.40
240.40
+8.95%
19,506
0.60
May 09, 2025
210.00
230.00
210.00
220.65
220.65
-1.23%
20,718
0.64
May 08, 2025
225.70
233.10
221.80
223.40
223.40
-1.39%
3,415
0.10
May 07, 2025
205.05
228.20
205.05
226.55
226.55
+1.25%
5,363
0.16
May 06, 2025
230.40
234.55
222.40
223.75
223.75
-5.11%
20,613
0.62
May 05, 2025
250.40
250.40
230.00
235.80
235.80
+1.31%
4,444
0.13
May 02, 2025
240.00
240.00
232.00
232.75
232.75
-0.96%
2,579
0.07
Apr 30, 2025
240.55
240.80
232.70
235.00
235.00
-2.41%
11,375
0.33
Apr 29, 2025
247.30
248.25
237.85
240.80
240.80
-0.39%
2,328
0.07
Apr 28, 2025
238.00
245.60
238.00
241.75
241.75
-1.33%
8,701
0.24
Apr 25, 2025
252.00
252.00
240.50
245.00
245.00
-2.53%
5,544
0.15
Apr 24, 2025
252.95
258.50
250.45
251.35
251.35
-1.91%
6,821
0.19
Apr 23, 2025
263.95
266.40
253.55
256.25
256.25
-0.33%
34,283
0.96
Apr 22, 2025
250.00
259.05
250.00
257.10
257.10
+0.55%
17,379
0.49
Apr 21, 2025
261.95
261.95
252.00
255.70
255.70
-0.04%
15,777
0.44
Apr 17, 2025
254.05
258.20
250.85
255.80
255.80
+1.23%
7,993
0.22
Apr 16, 2025
257.15
257.15
249.15
252.70
252.70
+0.24%
8,837
0.24
Apr 15, 2025
242.00
253.35
242.00
252.10
252.10
+5.13%
4,775
0.13
Apr 11, 2025
249.85
249.85
237.10
239.80
239.80
+3.65%
12,481
0.33
Apr 09, 2025
249.90
249.90
230.00
231.35
231.35
-1.70%
8,453
0.22
Rows: