Education
About Us
Working with TipRanks
Follow Us
Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
190.05
192.45
188.65
190.55
190.55
-1.14%
22,879
0.37
Dec 16, 2025
194.65
196.45
192.05
192.75
192.75
-1.00%
8,667
0.13
Dec 15, 2025
192.65
197.05
191.80
194.70
194.70
-0.23%
32,733
0.47
Dec 12, 2025
191.75
197.70
191.75
195.15
195.15
+0.59%
23,125
0.33
Dec 11, 2025
190.55
194.55
190.55
194.00
194.00
+0.54%
36,439
0.51
Dec 10, 2025
194.70
197.40
190.75
192.95
192.95
-0.87%
35,377
0.50
Dec 09, 2025
190.00
195.70
185.30
194.65
194.65
+2.45%
54,146
0.77
Dec 08, 2025
197.50
199.10
187.90
190.00
190.00
-4.26%
32,055
0.46
Dec 05, 2025
200.35
201.70
197.10
198.45
198.45
-1.44%
50,770
0.71
Dec 04, 2025
204.00
206.40
199.45
201.35
201.35
-1.30%
31,901
0.45
Dec 03, 2025
212.40
212.70
201.80
204.00
204.00
-3.95%
127,629
1.81
Dec 02, 2025
217.00
217.00
208.00
212.40
212.40
-2.12%
47,680
0.68
Dec 01, 2025
207.80
221.40
207.80
217.00
217.00
+4.43%
60,404
0.86
Nov 28, 2025
208.80
209.00
205.50
207.80
207.80
-0.48%
26,723
0.38
Nov 27, 2025
202.75
212.20
202.75
208.80
208.80
+1.38%
89,801
1.28
Nov 26, 2025
197.20
210.70
197.20
205.95
205.95
+4.44%
112,940
1.64
Nov 25, 2025
195.50
198.60
192.65
197.20
197.20
+0.87%
34,663
0.50
Nov 24, 2025
197.70
200.70
194.65
195.50
195.50
-1.81%
25,253
0.36
Nov 21, 2025
200.25
204.15
197.90
199.10
199.10
-1.85%
73,602
1.04
Nov 20, 2025
208.30
208.30
201.70
202.85
202.85
-1.91%
38,022
0.53
Nov 19, 2025
212.80
215.05
205.35
206.80
206.80
-2.13%
125,014
1.80
Nov 18, 2025
202.00
221.00
198.80
211.30
211.30
+5.28%
319,068
4.88
Nov 17, 2025
204.30
204.30
196.45
200.70
200.70
+2.19%
38,465
0.59
Nov 14, 2025
200.05
206.95
194.00
196.40
196.40
-2.19%
115,307
1.80
Nov 13, 2025
193.50
204.30
188.80
200.80
200.80
+9.34%
222,299
3.62
Nov 12, 2025
181.00
186.65
178.75
183.65
183.65
+1.49%
62,821
1.03
Nov 11, 2025
172.50
184.10
172.50
180.95
180.95
+4.47%
86,370
1.44
Nov 10, 2025
171.05
175.85
171.05
173.20
173.20
-0.66%
6,901
0.11
Nov 07, 2025
173.35
175.40
168.00
174.35
174.35
+0.06%
45,438
0.75
Nov 06, 2025
178.70
178.70
171.45
174.25
174.25
-0.63%
20,215
0.33
Nov 04, 2025
170.75
178.80
168.80
175.35
175.35
+4.56%
39,703
0.65
Nov 03, 2025
172.90
173.15
167.05
167.70
167.70
-2.24%
10,249
0.17
Oct 31, 2025
171.15
172.90
166.95
171.55
171.55
+1.09%
17,722
0.29
Oct 30, 2025
173.00
175.50
168.70
169.70
169.70
-2.89%
15,695
0.26
Oct 29, 2025
175.05
182.55
172.85
174.75
174.75
+0.40%
68,937
1.13
Oct 28, 2025
168.15
174.75
165.65
174.05
174.05
+3.94%
66,135
1.08
Oct 27, 2025
163.20
169.50
161.05
167.45
167.45
+3.30%
27,024
0.44
Oct 24, 2025
168.90
168.90
161.50
162.10
162.10
-2.14%
26,722
0.43
Oct 23, 2025
171.45
171.45
164.00
165.65
165.65
-2.18%
56,234
0.90
Oct 21, 2025
167.05
171.25
167.05
169.35
169.35
+1.50%
9,372
0.15
Oct 20, 2025
169.25
172.30
165.70
166.85
166.85
-2.94%
65,340
1.02
Oct 17, 2025
174.70
176.55
169.60
171.90
171.90
-0.66%
41,678
0.63
Oct 16, 2025
170.00
175.90
169.20
173.05
173.05
+1.38%
35,334
0.51
Oct 15, 2025
175.10
177.20
169.05
170.70
170.70
-2.76%
78,235
1.14
Oct 14, 2025
190.00
193.60
174.00
175.55
175.55
-8.84%
45,255
0.66
Oct 13, 2025
185.48
195.78
185.48
192.58
192.58
+3.19%
96,910
1.41
Oct 10, 2025
185.48
188.00
182.40
186.63
186.62
+0.15%
47,076
0.68
Oct 09, 2025
193.10
193.30
180.70
186.35
186.35
-3.45%
154,984
2.29
Oct 08, 2025
195.18
196.35
192.25
193.00
193.00
-1.10%
14,866
0.21
Oct 07, 2025
195.28
198.25
194.35
195.15
195.15
-1.09%
31,762
0.44
Rows: