Education
About Us
Working with TipRanks
Follow Us
Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
328.50
333.50
322.30
328.50
328.50
+0.17%
11,788
0.30
Aug 22, 2025
317.20
330.65
317.20
327.95
327.95
-0.67%
21,335
0.54
Aug 21, 2025
337.90
338.50
325.55
330.15
330.15
-1.30%
48,255
1.24
Aug 20, 2025
314.05
339.00
311.25
334.50
334.50
+6.33%
66,120
1.74
Aug 19, 2025
305.40
317.60
302.05
314.60
314.60
+2.89%
20,448
0.54
Aug 18, 2025
314.85
314.85
298.10
305.75
305.75
+1.76%
6,513
0.17
Aug 14, 2025
311.90
314.30
299.70
300.45
300.45
-4.48%
36,991
0.96
Aug 13, 2025
321.30
328.85
311.20
314.55
314.55
+0.18%
25,160
0.66
Aug 12, 2025
315.00
315.00
307.70
314.00
314.00
+0.92%
13,256
0.35
Aug 11, 2025
309.90
315.60
295.75
311.15
311.15
+4.85%
25,024
0.66
Aug 08, 2025
295.35
299.40
289.85
296.75
296.75
+0.07%
14,229
0.38
Aug 07, 2025
298.80
298.80
285.70
296.55
296.55
+1.42%
10,043
0.26
Aug 06, 2025
320.00
320.00
290.00
292.40
292.40
-2.65%
39,740
1.05
Aug 05, 2025
302.05
309.85
299.70
300.35
300.35
-1.73%
13,715
0.37
Aug 04, 2025
310.55
310.55
301.00
305.65
305.65
+0.63%
10,559
0.28
Aug 01, 2025
310.00
311.00
300.70
303.75
303.75
-2.49%
16,565
0.44
Jul 31, 2025
302.80
315.65
299.35
311.50
311.50
+0.99%
15,494
0.42
Jul 30, 2025
310.35
310.40
303.85
308.45
308.45
-0.15%
8,546
0.23
Jul 29, 2025
303.00
313.20
299.95
308.90
308.90
+1.93%
11,593
0.31
Jul 28, 2025
305.60
313.00
296.85
303.05
303.05
-1.83%
34,531
0.94
Jul 25, 2025
314.00
318.55
305.25
308.70
308.70
-1.66%
33,571
0.92
Jul 24, 2025
319.45
322.30
312.25
313.90
313.90
-1.37%
26,500
0.74
Jul 23, 2025
320.50
320.55
315.30
318.25
318.25
-0.58%
14,561
0.41
Jul 22, 2025
325.55
325.80
318.70
320.10
320.10
-1.76%
54,795
1.54
Jul 21, 2025
338.80
338.80
318.25
325.85
325.85
+0.84%
31,373
0.89
Jul 18, 2025
320.75
329.00
310.55
323.15
323.15
+0.75%
65,151
1.89
Jul 17, 2025
334.95
334.95
318.00
320.75
320.75
-2.61%
67,216
2.00
Jul 16, 2025
314.15
336.00
314.15
329.35
329.35
+4.13%
109,830
3.43
Jul 15, 2025
313.55
321.60
313.55
316.30
316.30
+1.18%
37,273
1.18
Jul 14, 2025
300.15
313.35
300.15
312.60
312.60
+0.85%
24,293
0.78
Jul 11, 2025
308.50
325.00
305.00
309.95
309.95
-1.54%
46,496
1.52
Jul 10, 2025
314.25
321.30
310.85
314.80
314.80
+0.95%
44,596
1.48
Jul 09, 2025
316.25
316.25
307.90
311.85
311.85
-1.45%
29,624
0.99
Jul 08, 2025
311.95
320.00
302.55
316.45
316.45
+2.56%
105,333
3.69
Jul 07, 2025
302.95
309.85
297.65
308.55
308.55
+2.87%
47,420
1.70
Jul 04, 2025
305.50
307.95
296.70
299.95
299.95
-0.86%
32,129
1.17
Jul 03, 2025
295.05
307.45
295.05
302.55
302.55
+0.75%
39,282
1.46
Jul 02, 2025
289.35
302.60
287.00
300.30
300.30
+2.61%
35,560
1.34
Jul 01, 2025
301.75
301.75
290.40
292.65
292.65
-1.88%
10,463
0.39
Jun 30, 2025
295.00
300.10
294.25
298.25
298.25
-0.20%
5,648
0.21
Jun 27, 2025
307.00
307.05
295.10
298.85
298.85
-2.14%
33,365
1.22
Jun 26, 2025
305.40
312.90
301.00
305.40
305.40
+0.44%
182,893
7.43
Jun 25, 2025
287.05
307.60
287.05
304.05
304.05
+4.70%
50,465
2.04
Jun 24, 2025
295.65
296.15
289.00
290.40
290.40
+0.12%
24,568
0.99
Jun 23, 2025
287.00
295.55
286.05
290.05
290.05
-0.46%
11,553
0.46
Jun 20, 2025
294.90
297.90
287.75
291.40
291.40
-0.17%
32,674
1.28
Jun 19, 2025
302.85
306.15
290.15
291.90
291.90
-3.77%
96,448
2.94
Jun 18, 2025
312.45
327.15
298.00
303.35
303.35
-1.46%
132,084
4.25
Jun 17, 2025
283.90
322.40
283.90
307.85
307.85
+8.19%
244,337
6.89
Jun 16, 2025
270.00
287.50
270.00
284.55
284.55
+1.26%
30,032
0.85
Rows: