Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Want to see IN:GOKULAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
223.20
226.00
221.00
221.80
221.80
-0.43%
22,759
0.20
May 21, 2026
232.50
237.70
220.20
222.75
222.75
-4.54%
40,812
0.36
May 20, 2026
237.25
237.45
228.35
233.35
233.35
-1.50%
24,805
0.22
May 19, 2026
242.05
243.70
235.85
236.90
236.90
-1.70%
39,068
0.35
May 18, 2026
244.05
247.35
232.60
241.00
241.00
+0.40%
85,364
0.76
May 15, 2026
243.45
245.00
238.80
240.05
240.05
-1.19%
22,717
0.20
May 14, 2026
236.00
246.15
236.00
242.95
242.95
+2.17%
70,280
0.64
May 13, 2026
232.00
238.85
229.15
237.80
237.80
+1.15%
41,621
0.38
May 12, 2026
241.45
246.45
233.25
235.10
235.10
-1.49%
65,030
0.60
May 11, 2026
241.50
242.95
234.35
238.65
238.65
+0.13%
57,737
0.53
May 08, 2026
241.15
244.55
236.95
238.35
238.35
+0.46%
40,502
0.38
May 07, 2026
236.95
246.80
234.90
237.25
237.25
-0.02%
47,567
0.44
May 06, 2026
243.85
244.00
233.10
237.30
237.30
+1.67%
29,856
0.28
May 05, 2026
235.05
249.60
231.85
233.40
233.40
-0.91%
115,384
1.09
May 04, 2026
233.30
241.80
232.50
235.55
235.55
+1.12%
140,508
1.36
May 01, 2026
232.95
239.25
226.95
232.95
232.95
0.00%
0
0.00
Apr 30, 2026
230.00
239.25
226.95
232.95
232.95
+2.06%
103,910
1.01
Apr 29, 2026
225.25
230.20
225.05
228.25
228.25
+1.15%
25,498
0.25
Apr 28, 2026
225.30
232.00
223.20
225.65
225.65
-0.27%
60,151
0.59
Apr 27, 2026
236.15
237.80
224.50
226.25
226.25
+0.04%
85,372
0.84
Apr 24, 2026
228.20
234.55
222.10
226.15
226.15
+0.09%
79,044
0.79
Apr 23, 2026
237.20
238.90
223.85
225.95
225.95
-4.20%
142,809
1.46
Apr 22, 2026
212.90
246.00
210.90
235.85
235.85
+12.23%
820,820
9.67
Apr 21, 2026
206.05
215.10
205.90
210.15
210.15
+1.94%
30,682
0.36
Apr 20, 2026
204.75
208.10
203.00
206.15
206.15
+0.19%
21,881
0.26
Apr 17, 2026
208.65
211.90
205.10
205.75
205.75
-0.05%
35,080
0.42
Apr 16, 2026
202.70
206.60
202.10
205.85
205.85
+1.35%
23,941
0.28
Apr 15, 2026
205.85
205.85
201.10
203.10
203.10
+1.83%
11,812
0.14
Apr 14, 2026
199.45
201.50
191.75
199.45
199.45
0.00%
0
0.00
Apr 13, 2026
195.40
201.50
191.75
199.45
199.45
+0.05%
31,993
0.38
Apr 10, 2026
202.25
206.00
198.35
199.35
199.35
-0.20%
43,087
0.52
Apr 09, 2026
198.65
201.45
195.05
199.75
199.75
+0.53%
29,994
0.36
Apr 08, 2026
200.15
201.15
193.50
198.70
198.70
+0.89%
36,049
0.44
Apr 07, 2026
198.60
198.60
194.30
196.95
196.95
+0.54%
15,831
0.19
Apr 06, 2026
193.25
197.45
190.55
195.90
195.90
+1.40%
20,867
0.25
Apr 03, 2026
193.20
194.65
185.15
193.20
193.20
0.00%
0
0.00
Apr 02, 2026
190.85
194.65
185.15
193.20
193.20
+1.23%
30,562
0.37
Apr 01, 2026
185.15
192.75
183.95
190.85
190.85
+5.50%
41,448
0.50
Mar 31, 2026
180.90
191.70
178.65
180.90
180.90
0.00%
0
0.00
Mar 30, 2026
181.70
191.70
178.65
180.90
180.90
-1.60%
70,490
0.86
Mar 27, 2026
183.35
188.85
181.10
183.85
183.85
-1.50%
62,545
0.77
Mar 26, 2026
186.65
196.25
184.85
186.65
186.65
0.00%
0
0.00
Mar 25, 2026
185.00
196.25
184.85
186.65
186.65
+0.27%
337,269
4.40
Mar 24, 2026
179.00
187.40
178.00
186.15
186.15
+4.08%
92,311
1.22
Mar 23, 2026
178.65
185.00
174.65
178.85
178.85
-1.43%
67,921
0.91
Mar 20, 2026
186.55
189.50
178.40
181.45
181.45
-1.20%
147,504
2.04
Mar 19, 2026
179.95
187.00
178.65
183.65
183.65
-1.84%
307,906
4.56
Mar 18, 2026
195.15
201.05
181.15
187.10
187.10
-1.34%
1,692,656
41.28
Mar 17, 2026
160.05
189.65
160.05
189.65
189.65
+19.99%
1,273,293
60.18
Mar 16, 2026
151.70
164.65
151.70
158.05
158.05
-0.69%
16,976
0.81
Rows: