Education
About Us
Working with TipRanks
Follow Us
Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
310.55
310.55
301.00
305.65
305.65
+0.63%
10,559
0.28
Aug 01, 2025
310.00
311.00
300.70
303.75
303.75
-2.49%
16,565
0.44
Jul 31, 2025
302.80
315.65
299.35
311.50
311.50
+0.99%
15,494
0.42
Jul 30, 2025
310.35
310.40
303.85
308.45
308.45
-0.15%
8,546
0.23
Jul 29, 2025
303.00
313.20
299.95
308.90
308.90
+1.93%
11,593
0.31
Jul 28, 2025
305.60
313.00
296.85
303.05
303.05
-1.83%
34,531
0.94
Jul 25, 2025
314.00
318.55
305.25
308.70
308.70
-1.66%
33,571
0.92
Jul 24, 2025
319.45
322.30
312.25
313.90
313.90
-1.37%
26,500
0.74
Jul 23, 2025
320.50
320.55
315.30
318.25
318.25
-0.58%
14,561
0.41
Jul 22, 2025
325.55
325.80
318.70
320.10
320.10
-1.76%
54,795
1.54
Jul 21, 2025
338.80
338.80
318.25
325.85
325.85
+0.84%
31,373
0.89
Jul 18, 2025
320.75
329.00
310.55
323.15
323.15
+0.75%
65,151
1.89
Jul 17, 2025
334.95
334.95
318.00
320.75
320.75
-2.61%
67,216
2.00
Jul 16, 2025
314.15
336.00
314.15
329.35
329.35
+4.13%
109,830
3.43
Jul 15, 2025
313.55
321.60
313.55
316.30
316.30
+1.18%
37,273
1.18
Jul 14, 2025
300.15
313.35
300.15
312.60
312.60
+0.85%
24,293
0.78
Jul 11, 2025
308.50
325.00
305.00
309.95
309.95
-1.54%
46,496
1.52
Jul 10, 2025
314.25
321.30
310.85
314.80
314.80
+0.95%
44,596
1.48
Jul 09, 2025
316.25
316.25
307.90
311.85
311.85
-1.45%
29,624
0.99
Jul 08, 2025
311.95
320.00
302.55
316.45
316.45
+2.56%
105,333
3.69
Jul 07, 2025
302.95
309.85
297.65
308.55
308.55
+2.87%
47,420
1.70
Jul 04, 2025
305.50
307.95
296.70
299.95
299.95
-0.86%
32,129
1.17
Jul 03, 2025
295.05
307.45
295.05
302.55
302.55
+0.75%
39,282
1.46
Jul 02, 2025
289.35
302.60
287.00
300.30
300.30
+2.61%
35,560
1.34
Jul 01, 2025
301.75
301.75
290.40
292.65
292.65
-1.88%
10,463
0.39
Jun 30, 2025
295.00
300.10
294.25
298.25
298.25
-0.20%
5,648
0.21
Jun 27, 2025
307.00
307.05
295.10
298.85
298.85
-2.14%
33,365
1.22
Jun 26, 2025
305.40
312.90
301.00
305.40
305.40
+0.44%
182,893
7.43
Jun 25, 2025
287.05
307.60
287.05
304.05
304.05
+4.70%
50,465
2.04
Jun 24, 2025
295.65
296.15
289.00
290.40
290.40
+0.12%
24,568
0.99
Jun 23, 2025
287.00
295.55
286.05
290.05
290.05
-0.46%
11,553
0.46
Jun 20, 2025
294.90
297.90
287.75
291.40
291.40
-0.17%
32,674
1.28
Jun 19, 2025
302.85
306.15
290.15
291.90
291.90
-3.77%
96,448
2.94
Jun 18, 2025
312.45
327.15
298.00
303.35
303.35
-1.46%
132,084
4.25
Jun 17, 2025
283.90
322.40
283.90
307.85
307.85
+8.19%
244,337
6.89
Jun 16, 2025
270.00
287.50
270.00
284.55
284.55
+1.26%
30,032
0.85
Jun 13, 2025
253.50
282.00
253.50
281.00
281.00
+0.55%
8,504
0.24
Jun 12, 2025
287.85
287.85
273.95
279.45
279.45
-0.29%
36,360
1.04
Jun 11, 2025
282.40
288.30
277.25
280.25
280.25
-1.48%
7,013
0.20
Jun 10, 2025
294.00
294.00
282.65
284.45
284.45
-1.30%
17,836
0.51
Jun 09, 2025
283.00
292.10
282.00
288.20
288.20
+2.53%
34,392
0.98
Jun 06, 2025
287.35
289.40
277.00
281.10
281.10
-1.88%
12,313
0.35
Jun 05, 2025
281.45
293.85
280.65
286.50
286.50
+2.91%
98,088
2.90
Jun 04, 2025
258.50
280.90
250.35
278.40
278.40
+9.09%
35,277
1.06
Jun 03, 2025
249.50
258.85
249.50
255.20
255.20
+1.75%
30,679
0.93
Jun 02, 2025
246.25
253.15
243.70
250.80
250.80
+1.91%
22,704
0.69
May 30, 2025
249.00
250.55
243.85
246.10
246.10
-0.85%
12,538
0.38
May 29, 2025
241.15
252.95
241.15
248.20
248.20
-0.30%
13,718
0.42
May 28, 2025
239.40
251.00
239.40
248.95
248.95
+2.70%
14,878
0.45
May 27, 2025
245.45
245.45
238.20
242.40
242.40
-0.49%
17,715
0.54
Rows: