Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
202.25
206.00
198.35
199.35
199.35
-0.20%
43,087
0.52
Apr 09, 2026
198.65
201.45
195.05
199.75
199.75
+0.53%
29,994
0.36
Apr 08, 2026
200.15
201.15
193.50
198.70
198.70
+0.89%
36,049
0.44
Apr 07, 2026
198.60
198.60
194.30
196.95
196.95
+0.54%
15,831
0.19
Apr 06, 2026
193.25
197.45
190.55
195.90
195.90
+1.40%
20,867
0.25
Apr 03, 2026
193.20
194.65
185.15
193.20
193.20
0.00%
0
0.00
Apr 02, 2026
190.85
194.65
185.15
193.20
193.20
+1.23%
30,562
0.37
Apr 01, 2026
185.15
192.75
183.95
190.85
190.85
+5.50%
41,448
0.50
Mar 31, 2026
180.90
191.70
178.65
180.90
180.90
0.00%
0
0.00
Mar 30, 2026
181.70
191.70
178.65
180.90
180.90
-1.60%
70,490
0.86
Mar 27, 2026
183.35
188.85
181.10
183.85
183.85
-1.50%
62,545
0.77
Mar 26, 2026
186.65
196.25
184.85
186.65
186.65
0.00%
0
0.00
Mar 25, 2026
185.00
196.25
184.85
186.65
186.65
+0.27%
337,269
4.40
Mar 24, 2026
179.00
187.40
178.00
186.15
186.15
+4.08%
92,311
1.22
Mar 23, 2026
178.65
185.00
174.65
178.85
178.85
-1.43%
67,921
0.91
Mar 20, 2026
186.55
189.50
178.40
181.45
181.45
-1.20%
147,504
2.04
Mar 19, 2026
179.95
187.00
178.65
183.65
183.65
-1.84%
307,906
4.56
Mar 18, 2026
195.15
201.05
181.15
187.10
187.10
-1.34%
1,692,656
41.28
Mar 17, 2026
160.05
189.65
160.05
189.65
189.65
+19.99%
1,273,293
60.18
Mar 16, 2026
151.70
164.65
151.70
158.05
158.05
-0.69%
16,976
0.81
Mar 13, 2026
159.55
161.60
157.30
159.15
159.15
-0.75%
8,730
0.41
Mar 12, 2026
162.05
163.75
158.25
160.35
160.35
-1.26%
23,646
1.11
Mar 11, 2026
163.10
166.60
161.60
162.40
162.40
-0.40%
9,204
0.42
Mar 10, 2026
163.00
163.85
160.50
163.05
163.05
+1.30%
23,967
1.09
Mar 09, 2026
159.95
163.05
159.95
160.95
160.95
-3.01%
11,176
0.49
Mar 06, 2026
158.80
167.70
158.70
165.95
165.95
+4.57%
6,189
0.27
Mar 05, 2026
156.40
160.45
156.40
158.70
158.70
+1.47%
5,216
0.22
Mar 04, 2026
157.65
161.35
154.90
156.40
156.40
-2.77%
15,581
0.65
Mar 03, 2026
160.85
164.00
159.00
160.85
160.85
0.00%
0
0.00
Mar 02, 2026
159.00
164.00
159.00
160.85
160.85
-5.05%
25,838
0.98
Feb 27, 2026
169.35
171.45
168.90
169.40
169.40
-0.35%
5,197
0.19
Feb 26, 2026
169.55
179.85
169.00
170.00
170.00
-0.03%
20,130
0.73
Feb 25, 2026
175.00
175.00
169.35
170.05
170.05
-1.99%
3,875
0.13
Feb 24, 2026
172.95
174.00
168.80
173.50
173.50
-0.29%
446,688
19.00
Feb 23, 2026
173.00
177.90
171.35
174.00
174.00
+0.64%
12,058
0.51
Feb 20, 2026
165.00
174.85
164.25
172.90
172.90
+4.35%
5,870
0.24
Feb 19, 2026
165.20
171.95
165.00
165.70
165.70
+0.36%
12,223
0.49
Feb 18, 2026
165.05
165.85
163.70
165.10
165.10
+0.43%
6,141
0.24
Feb 17, 2026
162.95
165.80
162.05
164.40
164.40
-2.66%
5,317
0.19
Feb 16, 2026
167.00
167.05
162.60
163.35
163.35
-3.29%
5,507
0.17
Feb 13, 2026
164.50
169.60
163.80
168.90
168.90
+0.69%
10,805
0.33
Feb 12, 2026
171.05
171.05
166.05
167.75
167.75
-1.93%
7,306
0.21
Feb 11, 2026
173.00
175.70
169.05
171.05
171.05
-1.24%
8,956
0.24
Feb 10, 2026
176.15
178.10
172.30
173.20
173.20
-1.37%
25,212
0.65
Feb 09, 2026
160.70
177.50
160.70
175.60
175.60
+9.31%
28,980
0.73
Feb 06, 2026
165.00
165.00
159.10
160.65
160.65
-3.02%
9,080
0.23
Feb 05, 2026
168.20
168.45
162.15
165.65
165.65
-1.49%
12,571
0.31
Feb 04, 2026
168.65
169.70
164.60
168.15
168.15
+1.36%
17,461
0.44
Feb 03, 2026
162.10
169.40
162.10
165.90
165.90
+4.21%
13,018
0.32
Feb 02, 2026
159.40
161.00
154.55
159.20
159.20
-1.61%
9,757
0.24
Rows: