Education
About Us
Working with TipRanks
Follow Us
Gokul Agro Resources Ltd. (IN:GOKULAGRO)
:GOKULAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
154.70
164.00
154.45
161.80
161.80
+3.52%
13,315
0.33
Jan 29, 2026
153.40
160.00
153.40
156.30
156.30
-0.13%
15,871
0.39
Jan 28, 2026
154.75
159.00
153.70
156.50
156.50
+0.97%
56,821
1.39
Jan 27, 2026
150.00
156.40
150.00
155.00
155.00
+1.27%
10,524
0.25
Jan 26, 2026
153.05
161.30
152.05
153.05
153.05
0.00%
0
0.00
Jan 23, 2026
161.30
161.30
152.05
153.05
153.05
-5.11%
14,614
0.35
Jan 22, 2026
154.60
163.10
154.60
161.30
161.30
+4.37%
11,356
0.26
Jan 21, 2026
156.75
160.30
153.30
154.55
154.55
-2.00%
21,615
0.50
Jan 20, 2026
164.70
164.70
155.60
157.70
157.70
-4.28%
21,179
0.49
Jan 19, 2026
167.40
167.40
163.85
164.75
164.75
-1.41%
7,583
0.17
Jan 16, 2026
164.10
168.35
163.85
167.10
167.10
+1.89%
8,695
0.20
Jan 15, 2026
164.00
165.75
162.70
164.00
164.00
0.00%
0
0.00
Jan 14, 2026
164.80
165.75
162.70
164.00
164.00
+0.74%
11,335
0.24
Jan 13, 2026
163.00
165.35
162.45
162.80
162.80
-0.09%
5,513
0.12
Jan 12, 2026
164.75
166.05
160.05
162.95
162.95
-2.16%
21,354
0.44
Jan 09, 2026
165.20
170.00
165.20
166.55
166.55
-0.39%
14,623
0.29
Jan 08, 2026
173.20
173.20
166.50
167.20
167.20
-3.07%
15,078
0.30
Jan 07, 2026
172.00
175.35
170.70
172.50
172.50
+0.29%
15,868
0.31
Jan 06, 2026
173.00
177.85
171.00
172.00
172.00
-1.15%
18,365
0.35
Jan 05, 2026
179.35
179.35
172.45
174.00
174.00
-3.01%
23,799
0.46
Jan 02, 2026
179.10
181.95
177.20
179.40
179.40
+0.22%
26,074
0.50
Jan 01, 2026
179.40
185.60
178.25
179.00
179.00
-0.20%
13,577
0.26
Dec 31, 2025
172.50
180.60
172.50
179.35
179.35
+2.14%
25,622
0.48
Dec 30, 2025
177.65
180.40
174.10
175.60
175.60
-1.65%
15,683
0.29
Dec 29, 2025
180.65
181.95
177.50
178.55
178.55
-2.11%
27,430
0.50
Dec 26, 2025
182.30
186.80
182.00
182.40
182.40
-1.41%
20,633
0.37
Dec 24, 2025
186.55
188.85
183.85
185.00
185.00
-0.91%
9,923
0.17
Dec 23, 2025
189.95
189.95
186.45
186.70
186.70
-1.74%
3,282
0.06
Dec 22, 2025
189.65
194.35
189.00
190.00
190.00
+0.21%
16,568
0.28
Dec 19, 2025
186.10
190.90
186.10
189.60
189.60
+0.90%
10,693
0.18
Dec 18, 2025
190.95
190.95
185.75
187.90
187.90
-1.39%
20,306
0.34
Dec 17, 2025
190.05
192.45
188.65
190.55
190.55
-1.14%
22,879
0.37
Dec 16, 2025
194.65
196.45
192.05
192.75
192.75
-1.00%
8,667
0.13
Dec 15, 2025
192.65
197.05
191.80
194.70
194.70
-0.23%
32,733
0.47
Dec 12, 2025
191.75
197.70
191.75
195.15
195.15
+0.59%
23,125
0.33
Dec 11, 2025
190.55
194.55
190.55
194.00
194.00
+0.54%
36,439
0.51
Dec 10, 2025
194.70
197.40
190.75
192.95
192.95
-0.87%
35,377
0.50
Dec 09, 2025
190.00
195.70
185.30
194.65
194.65
+2.45%
54,146
0.77
Dec 08, 2025
197.50
199.10
187.90
190.00
190.00
-4.26%
32,055
0.46
Dec 05, 2025
200.35
201.70
197.10
198.45
198.45
-1.44%
50,770
0.71
Dec 04, 2025
204.00
206.40
199.45
201.35
201.35
-1.30%
31,901
0.45
Dec 03, 2025
212.40
212.70
201.80
204.00
204.00
-3.95%
127,629
1.81
Dec 02, 2025
217.00
217.00
208.00
212.40
212.40
-2.12%
47,680
0.68
Dec 01, 2025
207.80
221.40
207.80
217.00
217.00
+4.43%
60,404
0.86
Nov 28, 2025
208.80
209.00
205.50
207.80
207.80
-0.48%
26,723
0.38
Nov 27, 2025
202.75
212.20
202.75
208.80
208.80
+1.38%
89,801
1.28
Nov 26, 2025
197.20
210.70
197.20
205.95
205.95
+4.44%
112,940
1.64
Nov 25, 2025
195.50
198.60
192.65
197.20
197.20
+0.87%
34,663
0.50
Nov 24, 2025
197.70
200.70
194.65
195.50
195.50
-1.81%
25,253
0.36
Nov 21, 2025
200.25
204.15
197.90
199.10
199.10
-1.85%
73,602
1.04
Rows: