Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Want to see IN:GOKEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
694.10
716.75
685.00
692.40
692.40
-0.24%
466,407
14.30
May 28, 2026
694.10
709.85
688.10
694.10
694.10
0.00%
0
0.00
May 27, 2026
709.85
709.85
688.10
694.10
694.10
-1.51%
15,079
0.44
May 26, 2026
714.00
714.00
702.05
704.75
704.75
-1.37%
14,334
0.42
May 25, 2026
709.60
726.50
704.00
714.55
714.55
+2.72%
76,132
2.25
May 22, 2026
683.75
713.25
683.00
695.60
695.60
+1.16%
24,413
0.71
May 21, 2026
689.35
691.20
680.40
687.65
687.65
+0.81%
7,999
0.22
May 20, 2026
684.00
689.80
661.30
682.15
682.15
-1.30%
15,382
0.43
May 19, 2026
676.15
697.10
676.10
691.10
691.10
+2.77%
8,859
0.25
May 18, 2026
681.05
681.05
658.10
672.45
672.45
-2.21%
13,792
0.38
May 15, 2026
680.50
701.10
680.50
687.65
687.65
+0.48%
12,638
0.34
May 14, 2026
706.10
706.10
671.45
684.35
684.35
-0.47%
15,914
0.42
May 13, 2026
692.00
700.20
685.75
687.55
687.55
-0.43%
20,094
0.44
May 12, 2026
707.20
713.00
678.60
690.50
690.50
-3.18%
24,266
0.51
May 11, 2026
713.35
722.40
703.65
713.20
713.20
-2.77%
14,953
0.30
May 08, 2026
729.50
752.65
723.95
733.50
733.50
+0.55%
72,430
1.42
May 07, 2026
692.70
737.30
681.00
729.50
729.50
+6.73%
361,253
7.09
May 06, 2026
691.65
691.80
671.00
683.50
683.50
+0.43%
20,521
0.40
May 05, 2026
685.00
689.60
671.85
680.60
680.60
-1.70%
83,496
1.53
May 04, 2026
705.85
709.55
691.00
692.40
692.40
-1.73%
16,094
0.20
May 01, 2026
704.60
708.75
686.00
704.60
704.60
0.00%
0
0.00
Apr 30, 2026
708.75
708.75
686.00
704.60
704.60
-0.47%
12,200
0.15
Apr 29, 2026
707.95
716.35
702.40
707.90
707.90
+0.68%
10,293
0.12
Apr 28, 2026
725.00
725.00
700.30
703.10
703.10
-2.93%
15,120
0.18
Apr 27, 2026
710.05
733.05
710.05
724.35
724.35
+2.09%
23,127
0.27
Apr 24, 2026
727.85
729.65
701.00
709.50
709.50
-2.23%
21,852
0.24
Apr 23, 2026
745.00
745.00
723.00
725.70
725.70
-3.30%
23,468
0.26
Apr 22, 2026
765.05
766.90
744.30
750.45
750.45
-2.72%
30,394
0.34
Apr 21, 2026
720.65
772.85
719.45
771.40
771.40
+7.04%
43,580
0.49
Apr 20, 2026
724.70
731.20
712.00
720.65
720.65
-0.87%
10,771
0.12
Apr 17, 2026
705.55
733.30
698.75
726.95
726.95
+3.22%
32,176
0.36
Apr 16, 2026
705.10
711.45
691.00
704.30
704.30
+1.42%
20,066
0.22
Apr 15, 2026
682.85
704.50
675.00
694.45
694.45
+5.01%
25,226
0.28
Apr 14, 2026
661.30
664.25
643.60
661.30
661.30
0.00%
0
0.00
Apr 13, 2026
653.30
664.25
643.60
661.30
661.30
-2.30%
15,069
0.17
Apr 10, 2026
653.35
685.00
653.35
676.85
676.85
+3.53%
19,079
0.21
Apr 09, 2026
671.80
675.75
650.70
653.80
653.80
-2.27%
21,517
0.24
Apr 08, 2026
667.85
677.70
640.85
669.00
669.00
+8.44%
47,874
0.53
Apr 07, 2026
616.95
629.75
612.50
616.95
616.95
-0.83%
11,296
0.12
Apr 06, 2026
606.05
629.00
585.90
622.10
622.10
+2.03%
64,324
0.69
Apr 03, 2026
609.75
614.90
588.00
609.75
609.75
0.00%
0
0.00
Apr 02, 2026
604.00
614.90
588.00
609.75
609.75
-1.53%
44,750
0.48
Apr 01, 2026
615.35
638.95
605.25
619.20
619.20
+6.59%
54,638
0.59
Mar 31, 2026
580.90
588.05
568.00
580.90
580.90
0.00%
0
0.00
Mar 30, 2026
578.25
588.05
568.00
580.90
580.90
-1.54%
41,511
0.45
Mar 27, 2026
613.30
615.00
583.00
590.00
590.00
-5.07%
58,098
0.64
Mar 26, 2026
621.50
630.30
597.30
621.50
621.50
0.00%
0
0.00
Mar 25, 2026
600.50
630.30
597.30
621.50
621.50
+4.44%
55,858
0.62
Mar 24, 2026
588.40
609.15
567.30
595.10
595.10
+5.58%
64,638
0.72
Mar 23, 2026
574.40
576.00
541.25
563.65
563.65
-3.05%
81,723
0.92
Rows: