Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
813.15
834.80
805.00
821.60
821.60
+0.98%
24,754
1.06
Aug 01, 2025
843.35
856.80
805.80
813.65
813.65
-4.34%
26,147
1.13
Jul 31, 2025
840.50
851.90
817.80
850.55
850.55
-4.38%
55,912
2.25
Jul 30, 2025
899.00
910.60
888.20
889.50
889.50
-1.66%
4,694
0.19
Jul 29, 2025
900.00
907.60
883.15
904.55
904.55
+1.50%
3,627
0.15
Jul 28, 2025
901.50
906.00
889.10
891.15
891.15
-1.15%
9,794
0.39
Jul 25, 2025
927.95
927.95
899.40
901.50
901.50
-2.66%
15,160
0.61
Jul 24, 2025
924.95
940.00
915.20
926.10
926.10
+0.96%
20,608
0.83
Jul 23, 2025
935.00
937.00
905.05
917.25
917.25
-0.64%
6,718
0.27
Jul 22, 2025
947.45
947.45
920.00
923.15
923.15
-1.76%
10,709
0.43
Jul 21, 2025
923.05
942.00
923.05
939.65
939.65
+0.40%
12,817
0.51
Jul 18, 2025
934.20
938.50
921.80
935.95
935.95
+0.69%
19,653
0.79
Jul 17, 2025
935.45
940.90
922.50
929.55
929.55
-0.13%
7,299
0.29
Jul 16, 2025
928.25
936.05
922.05
930.80
930.80
+0.88%
4,136
0.16
Jul 15, 2025
912.90
933.00
912.90
922.70
922.70
-0.23%
12,858
0.50
Jul 14, 2025
915.00
928.00
911.35
924.85
924.85
+1.10%
5,145
0.20
Jul 11, 2025
919.95
919.95
902.25
914.75
914.75
-0.88%
5,489
0.21
Jul 10, 2025
908.05
934.45
908.05
922.90
922.90
+1.84%
21,899
0.85
Jul 09, 2025
923.55
930.70
903.90
906.25
906.25
-1.80%
20,049
0.77
Jul 08, 2025
951.05
974.70
911.30
922.90
922.90
+2.49%
218,276
9.39
Jul 07, 2025
935.70
935.70
896.80
900.50
900.50
-3.28%
6,829
0.28
Jul 04, 2025
924.85
938.00
918.45
931.05
931.05
+0.62%
11,120
0.46
Jul 03, 2025
930.80
946.45
905.95
925.35
925.35
-0.59%
10,413
0.44
Jul 02, 2025
911.20
934.25
911.20
930.80
930.80
+1.53%
4,771
0.20
Jul 01, 2025
901.00
925.20
887.95
916.80
916.80
+1.82%
18,407
0.77
Jun 30, 2025
872.05
908.85
872.05
900.45
900.45
+1.64%
5,933
0.25
Jun 27, 2025
888.90
891.00
881.90
885.95
885.95
+0.32%
7,074
0.29
Jun 26, 2025
888.45
900.00
872.10
883.10
883.10
-0.20%
8,055
0.33
Jun 25, 2025
878.00
915.50
873.95
884.85
884.85
+1.06%
17,924
0.75
Jun 24, 2025
871.70
883.80
864.00
875.55
875.55
+2.21%
12,510
0.52
Jun 23, 2025
854.30
880.00
851.65
856.60
856.60
-1.25%
10,316
0.43
Jun 20, 2025
894.45
896.40
862.60
867.45
867.45
-2.90%
17,619
0.74
Jun 19, 2025
924.00
929.55
887.20
893.35
893.35
-3.40%
2,615
0.11
Jun 18, 2025
944.00
944.00
919.90
924.80
924.80
-0.74%
2,128
0.09
Jun 17, 2025
914.45
935.30
914.45
931.70
931.70
+2.54%
3,903
0.16
Jun 16, 2025
911.95
918.05
895.20
908.65
908.65
-0.67%
8,163
0.33
Jun 13, 2025
901.10
921.30
901.10
914.80
914.80
-2.05%
13,478
0.54
Jun 12, 2025
943.35
951.20
930.10
933.95
933.95
-1.05%
10,645
0.43
Jun 11, 2025
945.75
957.40
932.95
943.85
943.85
+0.77%
18,200
0.74
Jun 10, 2025
928.90
944.50
928.00
936.60
936.60
+0.69%
5,082
0.21
Jun 09, 2025
927.05
935.95
920.80
930.15
930.15
+0.45%
11,200
0.45
Jun 06, 2025
950.00
950.90
918.00
925.95
925.95
-2.30%
6,223
0.25
Jun 05, 2025
945.20
950.30
941.65
947.75
947.75
+0.24%
7,309
0.29
Jun 04, 2025
947.95
951.45
936.00
945.50
945.50
+1.16%
2,929
0.12
Jun 03, 2025
968.95
968.95
931.45
934.70
934.70
+0.04%
3,803
0.15
Jun 02, 2025
992.50
992.50
927.00
934.35
934.35
-5.39%
12,889
0.51
May 30, 2025
978.60
995.45
971.60
987.60
987.60
+1.04%
5,214
0.20
May 29, 2025
968.35
980.00
951.00
977.40
977.40
+1.56%
8,837
0.35
May 28, 2025
952.35
976.25
942.10
962.40
962.40
+1.87%
23,924
0.95
May 27, 2025
970.00
970.00
935.25
944.75
944.75
-1.20%
6,116
0.24
Rows: