Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
784.15
784.15
777.20
780.90
780.90
-0.42%
4,703
0.20
Dec 24, 2025
795.05
795.05
783.00
784.20
784.20
-1.33%
4,393
0.19
Dec 23, 2025
791.75
798.90
788.00
794.80
794.80
+0.51%
5,779
0.24
Dec 22, 2025
797.45
799.00
789.00
790.80
790.80
-0.57%
3,805
0.16
Dec 19, 2025
788.05
797.65
778.40
795.30
795.30
+1.13%
5,644
0.23
Dec 18, 2025
810.00
810.00
780.00
786.40
786.40
-2.91%
6,721
0.26
Dec 17, 2025
815.15
831.20
808.20
809.95
809.95
-1.72%
4,417
0.17
Dec 16, 2025
828.30
830.00
821.25
824.15
824.15
-0.50%
3,725
0.14
Dec 15, 2025
842.75
845.00
826.50
828.30
828.30
-2.44%
9,561
0.35
Dec 12, 2025
856.80
856.90
835.55
849.05
849.05
-0.90%
15,298
0.56
Dec 11, 2025
854.05
875.00
823.00
856.80
856.80
-0.17%
33,182
1.14
Dec 10, 2025
825.15
864.00
825.15
858.30
858.30
+4.05%
34,450
1.18
Dec 09, 2025
830.00
837.75
806.25
824.90
824.90
-1.33%
41,625
1.43
Dec 08, 2025
873.40
880.00
832.25
836.00
836.00
-4.71%
24,472
0.84
Dec 05, 2025
865.95
880.00
849.00
877.30
877.30
+1.39%
9,593
0.33
Dec 04, 2025
851.05
870.50
850.80
865.25
865.25
+0.71%
3,626
0.12
Dec 03, 2025
863.00
872.00
851.60
859.15
859.15
-0.57%
14,193
0.46
Dec 02, 2025
882.15
898.45
860.20
864.10
864.10
-3.45%
13,216
0.42
Dec 01, 2025
944.80
944.80
889.55
895.00
895.00
-3.79%
17,632
0.56
Nov 28, 2025
923.95
937.85
910.75
930.30
930.30
+1.35%
11,436
0.34
Nov 27, 2025
921.45
927.70
911.40
917.95
917.95
-1.05%
7,450
0.19
Nov 26, 2025
929.15
937.25
920.15
927.70
927.70
+0.25%
15,617
0.40
Nov 25, 2025
915.75
933.10
901.70
925.35
925.35
+1.05%
12,107
0.31
Nov 24, 2025
939.95
939.95
902.75
915.70
915.70
-2.32%
11,836
0.30
Nov 21, 2025
948.90
948.90
930.60
937.45
937.45
-1.20%
10,783
0.27
Nov 20, 2025
944.35
953.50
920.00
948.85
948.85
+1.21%
16,008
0.40
Nov 19, 2025
935.00
944.80
927.25
937.50
937.50
+0.54%
22,421
0.57
Nov 18, 2025
934.75
938.45
922.80
932.50
932.50
+0.36%
9,773
0.25
Nov 17, 2025
923.90
934.85
915.35
929.15
929.15
+1.35%
15,944
0.40
Nov 14, 2025
913.55
922.10
900.40
916.80
916.80
+1.34%
26,432
0.67
Nov 13, 2025
915.90
935.00
900.35
904.65
904.65
-0.63%
39,999
1.01
Nov 12, 2025
870.95
920.35
857.85
910.35
910.35
+4.35%
85,609
2.20
Nov 11, 2025
893.80
893.80
846.60
872.40
872.40
+4.68%
50,766
1.28
Nov 10, 2025
839.00
842.65
826.50
833.40
833.40
-1.04%
20,823
0.52
Nov 07, 2025
839.45
852.70
828.30
842.15
842.15
+0.59%
22,339
0.54
Nov 06, 2025
860.55
863.90
832.00
837.20
837.20
-2.96%
23,679
0.57
Nov 04, 2025
875.00
875.00
857.20
862.70
862.70
-1.79%
16,008
0.39
Nov 03, 2025
854.80
882.00
839.10
878.40
878.40
+4.76%
48,511
1.17
Oct 31, 2025
879.80
879.80
833.30
838.50
838.50
-4.72%
40,741
0.99
Oct 30, 2025
870.00
885.00
861.15
880.05
880.05
+1.61%
19,903
0.49
Oct 29, 2025
870.00
898.00
860.00
866.10
866.10
-0.12%
37,642
0.93
Oct 28, 2025
854.00
870.50
846.35
867.10
867.10
+1.43%
28,581
0.71
Oct 27, 2025
861.40
861.40
844.65
854.85
854.85
-0.38%
11,485
0.29
Oct 24, 2025
826.00
865.00
818.55
858.10
858.10
+4.65%
52,887
1.34
Oct 23, 2025
861.05
899.00
813.05
820.00
820.00
+2.61%
196,543
5.38
Oct 21, 2025
796.00
806.25
790.60
799.15
799.15
-0.08%
2,968
0.08
Oct 20, 2025
803.00
812.95
786.85
799.80
799.80
-1.58%
10,029
0.27
Oct 17, 2025
818.25
825.50
790.80
812.65
812.65
-0.48%
23,537
0.64
Oct 16, 2025
776.55
820.00
766.00
816.60
816.60
+7.63%
51,199
1.43
Oct 15, 2025
746.45
762.50
744.55
758.70
758.70
+2.02%
8,397
0.23
Rows: