Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Want to see IN:GOKEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
685.00
689.60
671.85
680.60
680.60
-1.70%
83,496
1.53
May 04, 2026
705.85
709.55
691.00
692.40
692.40
-1.73%
16,094
0.20
May 01, 2026
704.60
708.75
686.00
704.60
704.60
0.00%
0
0.00
Apr 30, 2026
708.75
708.75
686.00
704.60
704.60
-0.47%
12,200
0.15
Apr 29, 2026
707.95
716.35
702.40
707.90
707.90
+0.68%
10,293
0.12
Apr 28, 2026
725.00
725.00
700.30
703.10
703.10
-2.93%
15,120
0.18
Apr 27, 2026
710.05
733.05
710.05
724.35
724.35
+2.09%
23,127
0.27
Apr 24, 2026
727.85
729.65
701.00
709.50
709.50
-2.23%
21,852
0.24
Apr 23, 2026
745.00
745.00
723.00
725.70
725.70
-3.30%
23,468
0.26
Apr 22, 2026
765.05
766.90
744.30
750.45
750.45
-2.72%
30,394
0.34
Apr 21, 2026
720.65
772.85
719.45
771.40
771.40
+7.04%
43,580
0.49
Apr 20, 2026
724.70
731.20
712.00
720.65
720.65
-0.87%
10,771
0.12
Apr 17, 2026
705.55
733.30
698.75
726.95
726.95
+3.22%
32,176
0.36
Apr 16, 2026
705.10
711.45
691.00
704.30
704.30
+1.42%
20,066
0.22
Apr 15, 2026
682.85
704.50
675.00
694.45
694.45
+5.01%
25,226
0.28
Apr 14, 2026
661.30
664.25
643.60
661.30
661.30
0.00%
0
0.00
Apr 13, 2026
653.30
664.25
643.60
661.30
661.30
-2.30%
15,069
0.17
Apr 10, 2026
653.35
685.00
653.35
676.85
676.85
+3.53%
19,079
0.21
Apr 09, 2026
671.80
675.75
650.70
653.80
653.80
-2.27%
21,517
0.24
Apr 08, 2026
667.85
677.70
640.85
669.00
669.00
+8.44%
47,874
0.53
Apr 07, 2026
616.95
629.75
612.50
616.95
616.95
-0.83%
11,296
0.12
Apr 06, 2026
606.05
629.00
585.90
622.10
622.10
+2.03%
64,324
0.69
Apr 03, 2026
609.75
614.90
588.00
609.75
609.75
0.00%
0
0.00
Apr 02, 2026
604.00
614.90
588.00
609.75
609.75
-1.53%
44,750
0.48
Apr 01, 2026
615.35
638.95
605.25
619.20
619.20
+6.59%
54,638
0.59
Mar 31, 2026
580.90
588.05
568.00
580.90
580.90
0.00%
0
0.00
Mar 30, 2026
578.25
588.05
568.00
580.90
580.90
-1.54%
41,511
0.45
Mar 27, 2026
613.30
615.00
583.00
590.00
590.00
-5.07%
58,098
0.64
Mar 26, 2026
621.50
630.30
597.30
621.50
621.50
0.00%
0
0.00
Mar 25, 2026
600.50
630.30
597.30
621.50
621.50
+4.44%
55,858
0.62
Mar 24, 2026
588.40
609.15
567.30
595.10
595.10
+5.58%
64,638
0.72
Mar 23, 2026
574.40
576.00
541.25
563.65
563.65
-3.05%
81,723
0.92
Mar 20, 2026
588.65
591.60
575.00
581.40
581.40
+0.99%
15,588
0.18
Mar 19, 2026
586.65
590.35
574.25
575.70
575.70
-3.45%
23,098
0.26
Mar 18, 2026
573.65
603.30
573.65
596.30
596.30
+4.07%
32,624
0.37
Mar 17, 2026
579.75
581.10
568.10
573.00
573.00
-0.72%
24,696
0.28
Mar 16, 2026
571.30
581.35
558.10
577.15
577.15
-0.09%
24,196
0.28
Mar 13, 2026
596.75
601.50
575.00
577.65
577.65
-3.97%
30,165
0.35
Mar 12, 2026
601.05
615.65
598.00
601.55
601.55
-1.68%
35,394
0.41
Mar 11, 2026
646.95
646.95
610.00
611.80
611.80
-3.56%
10,711
0.12
Mar 10, 2026
598.15
640.00
598.15
634.40
634.40
+7.07%
53,305
0.62
Mar 09, 2026
597.80
602.00
580.45
592.50
592.50
-2.81%
39,828
0.46
Mar 06, 2026
624.75
624.75
606.00
609.60
609.60
-2.49%
31,140
0.36
Mar 05, 2026
624.25
641.25
610.40
625.15
625.15
+1.59%
40,633
0.47
Mar 04, 2026
636.00
636.00
609.10
615.35
615.35
-4.83%
27,351
0.32
Mar 03, 2026
646.55
658.00
603.50
646.55
646.55
0.00%
0
0.00
Mar 02, 2026
603.50
658.00
603.50
646.55
646.55
+1.07%
63,496
0.75
Feb 27, 2026
680.10
689.00
633.10
639.70
639.70
-5.93%
63,211
0.75
Feb 26, 2026
697.40
698.85
677.30
680.05
680.05
-2.48%
21,177
0.25
Feb 25, 2026
714.85
729.60
694.00
697.35
697.35
-1.71%
31,365
0.37
Rows: