Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
653.35
685.00
653.35
676.85
676.85
+3.53%
19,079
0.21
Apr 09, 2026
671.80
675.75
650.70
653.80
653.80
-2.27%
21,517
0.24
Apr 08, 2026
667.85
677.70
640.85
669.00
669.00
+8.44%
47,874
0.53
Apr 07, 2026
616.95
629.75
612.50
616.95
616.95
-0.83%
11,296
0.12
Apr 06, 2026
606.05
629.00
585.90
622.10
622.10
+2.03%
64,324
0.69
Apr 03, 2026
609.75
614.90
588.00
609.75
609.75
0.00%
0
0.00
Apr 02, 2026
604.00
614.90
588.00
609.75
609.75
-1.53%
44,750
0.48
Apr 01, 2026
615.35
638.95
605.25
619.20
619.20
+6.59%
54,638
0.59
Mar 31, 2026
580.90
588.05
568.00
580.90
580.90
0.00%
0
0.00
Mar 30, 2026
578.25
588.05
568.00
580.90
580.90
-1.54%
41,511
0.45
Mar 27, 2026
613.30
615.00
583.00
590.00
590.00
-5.07%
58,098
0.64
Mar 26, 2026
621.50
630.30
597.30
621.50
621.50
0.00%
0
0.00
Mar 25, 2026
600.50
630.30
597.30
621.50
621.50
+4.44%
55,858
0.62
Mar 24, 2026
588.40
609.15
567.30
595.10
595.10
+5.58%
64,638
0.72
Mar 23, 2026
574.40
576.00
541.25
563.65
563.65
-3.05%
81,723
0.92
Mar 20, 2026
588.65
591.60
575.00
581.40
581.40
+0.99%
15,588
0.18
Mar 19, 2026
586.65
590.35
574.25
575.70
575.70
-3.45%
23,098
0.26
Mar 18, 2026
573.65
603.30
573.65
596.30
596.30
+4.07%
32,624
0.37
Mar 17, 2026
579.75
581.10
568.10
573.00
573.00
-0.72%
24,696
0.28
Mar 16, 2026
571.30
581.35
558.10
577.15
577.15
-0.09%
24,196
0.28
Mar 13, 2026
596.75
601.50
575.00
577.65
577.65
-3.97%
30,165
0.35
Mar 12, 2026
601.05
615.65
598.00
601.55
601.55
-1.68%
35,394
0.41
Mar 11, 2026
646.95
646.95
610.00
611.80
611.80
-3.56%
10,711
0.12
Mar 10, 2026
598.15
640.00
598.15
634.40
634.40
+7.07%
53,305
0.62
Mar 09, 2026
597.80
602.00
580.45
592.50
592.50
-2.81%
39,828
0.46
Mar 06, 2026
624.75
624.75
606.00
609.60
609.60
-2.49%
31,140
0.36
Mar 05, 2026
624.25
641.25
610.40
625.15
625.15
+1.59%
40,633
0.47
Mar 04, 2026
636.00
636.00
609.10
615.35
615.35
-4.83%
27,351
0.32
Mar 03, 2026
646.55
658.00
603.50
646.55
646.55
0.00%
0
0.00
Mar 02, 2026
603.50
658.00
603.50
646.55
646.55
+1.07%
63,496
0.75
Feb 27, 2026
680.10
689.00
633.10
639.70
639.70
-5.93%
63,211
0.75
Feb 26, 2026
697.40
698.85
677.30
680.05
680.05
-2.48%
21,177
0.25
Feb 25, 2026
714.85
729.60
694.00
697.35
697.35
-1.71%
31,365
0.37
Feb 24, 2026
740.95
741.00
703.20
709.50
709.50
-4.97%
57,804
0.70
Feb 23, 2026
824.15
824.15
742.00
746.60
746.60
-5.39%
87,734
1.07
Feb 20, 2026
783.45
801.00
780.40
789.10
789.10
+1.80%
34,103
0.42
Feb 19, 2026
790.50
801.20
772.00
775.15
775.15
-1.52%
22,179
0.27
Feb 18, 2026
807.80
818.30
774.25
787.15
787.15
-1.59%
50,072
0.62
Feb 17, 2026
827.55
827.55
796.80
799.85
799.85
-5.34%
41,403
0.52
Feb 16, 2026
838.80
859.50
817.65
828.65
828.65
-1.93%
92,237
1.17
Feb 13, 2026
785.05
859.55
760.00
845.00
845.00
+8.13%
502,948
7.05
Feb 12, 2026
746.90
805.80
738.00
781.45
781.45
+4.63%
152,430
2.20
Feb 11, 2026
770.30
774.00
744.25
746.90
746.90
-3.34%
89,333
1.30
Feb 10, 2026
821.30
827.00
756.00
772.70
772.70
-7.98%
193,755
2.90
Feb 09, 2026
847.95
850.00
803.30
839.75
839.75
+7.54%
350,637
5.65
Feb 06, 2026
802.05
802.10
769.75
780.85
780.85
-3.91%
73,705
1.20
Feb 05, 2026
836.45
842.75
805.15
812.60
812.60
-2.72%
264,355
4.60
Feb 04, 2026
790.10
835.30
750.75
835.30
835.30
+20.00%
1,684,890
54.27
Feb 03, 2026
696.10
696.10
696.10
696.10
696.10
+20.00%
82,335
2.75
Feb 02, 2026
609.00
609.00
565.50
580.10
580.10
+5.36%
73,296
2.48
Rows: