Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
882.15
898.45
860.20
864.10
864.10
-3.45%
13,216
0.42
Dec 01, 2025
944.80
944.80
889.55
895.00
895.00
-3.79%
17,632
0.56
Nov 28, 2025
923.95
937.85
910.75
930.30
930.30
+1.35%
11,436
0.34
Nov 27, 2025
921.45
927.70
911.40
917.95
917.95
-1.05%
7,450
0.19
Nov 26, 2025
929.15
937.25
920.15
927.70
927.70
+0.25%
15,617
0.40
Nov 25, 2025
915.75
933.10
901.70
925.35
925.35
+1.05%
12,107
0.31
Nov 24, 2025
939.95
939.95
902.75
915.70
915.70
-2.32%
11,836
0.30
Nov 21, 2025
948.90
948.90
930.60
937.45
937.45
-1.20%
10,783
0.27
Nov 20, 2025
944.35
953.50
920.00
948.85
948.85
+1.21%
16,008
0.40
Nov 19, 2025
935.00
944.80
927.25
937.50
937.50
+0.54%
22,421
0.57
Nov 18, 2025
934.75
938.45
922.80
932.50
932.50
+0.36%
9,773
0.25
Nov 17, 2025
923.90
934.85
915.35
929.15
929.15
+1.35%
15,944
0.40
Nov 14, 2025
913.55
922.10
900.40
916.80
916.80
+1.34%
26,432
0.67
Nov 13, 2025
915.90
935.00
900.35
904.65
904.65
-0.63%
39,999
1.01
Nov 12, 2025
870.95
920.35
857.85
910.35
910.35
+4.35%
85,609
2.20
Nov 11, 2025
893.80
893.80
846.60
872.40
872.40
+4.68%
50,766
1.28
Nov 10, 2025
839.00
842.65
826.50
833.40
833.40
-1.04%
20,823
0.52
Nov 07, 2025
839.45
852.70
828.30
842.15
842.15
+0.59%
22,339
0.54
Nov 06, 2025
860.55
863.90
832.00
837.20
837.20
-2.96%
23,679
0.57
Nov 04, 2025
875.00
875.00
857.20
862.70
862.70
-1.79%
16,008
0.39
Nov 03, 2025
854.80
882.00
839.10
878.40
878.40
+4.76%
48,511
1.17
Oct 31, 2025
879.80
879.80
833.30
838.50
838.50
-4.72%
40,741
0.99
Oct 30, 2025
870.00
885.00
861.15
880.05
880.05
+1.61%
19,903
0.49
Oct 29, 2025
870.00
898.00
860.00
866.10
866.10
-0.12%
37,642
0.93
Oct 28, 2025
854.00
870.50
846.35
867.10
867.10
+1.43%
28,581
0.71
Oct 27, 2025
861.40
861.40
844.65
854.85
854.85
-0.38%
11,485
0.29
Oct 24, 2025
826.00
865.00
818.55
858.10
858.10
+4.65%
52,887
1.34
Oct 23, 2025
861.05
899.00
813.05
820.00
820.00
+2.61%
196,543
5.38
Oct 21, 2025
796.00
806.25
790.60
799.15
799.15
-0.08%
2,968
0.08
Oct 20, 2025
803.00
812.95
786.85
799.80
799.80
-1.58%
10,029
0.27
Oct 17, 2025
818.25
825.50
790.80
812.65
812.65
-0.48%
23,537
0.64
Oct 16, 2025
776.55
820.00
766.00
816.60
816.60
+7.63%
51,199
1.43
Oct 15, 2025
746.45
762.50
744.55
758.70
758.70
+2.02%
8,397
0.23
Oct 14, 2025
771.10
771.10
742.00
743.65
743.65
-3.69%
10,375
0.29
Oct 13, 2025
785.00
785.00
768.00
772.15
772.15
-2.49%
12,904
0.36
Oct 10, 2025
744.75
803.50
730.15
791.90
791.90
+8.02%
79,772
2.29
Oct 09, 2025
731.40
740.50
727.00
733.10
733.10
+0.24%
15,877
0.46
Oct 08, 2025
720.00
735.30
720.00
731.35
731.35
-0.01%
6,171
0.16
Oct 07, 2025
739.40
739.40
718.10
731.45
731.45
+1.99%
12,226
0.32
Oct 06, 2025
745.20
745.20
716.00
717.15
717.15
-3.64%
6,719
0.18
Oct 03, 2025
720.00
748.00
719.00
744.25
744.25
+4.55%
9,041
0.24
Oct 01, 2025
719.60
725.90
709.00
711.85
711.85
-1.11%
4,146
0.11
Sep 30, 2025
722.65
726.50
717.35
719.85
719.85
-0.39%
8,249
0.21
Sep 29, 2025
740.00
741.60
721.00
722.65
722.65
-2.03%
15,392
0.40
Sep 26, 2025
769.55
769.55
732.95
737.65
737.65
-4.41%
44,966
1.19
Sep 25, 2025
783.45
786.40
767.65
771.65
771.65
-2.73%
21,247
0.57
Sep 24, 2025
818.05
822.65
776.20
793.30
793.30
-3.35%
19,789
0.53
Sep 23, 2025
799.95
832.05
787.00
820.80
820.80
+2.61%
18,507
0.50
Sep 22, 2025
825.20
825.45
795.70
799.90
799.90
-4.30%
27,576
0.74
Sep 19, 2025
824.95
839.00
817.75
835.85
835.85
+1.65%
18,385
0.50
Rows: