Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
919.95
919.95
902.25
914.75
914.75
-0.88%
5,489
0.21
Jul 10, 2025
908.05
934.45
908.05
922.90
922.90
+1.84%
21,899
0.85
Jul 09, 2025
923.55
930.70
903.90
906.25
906.25
-1.80%
20,049
0.77
Jul 08, 2025
951.05
974.70
911.30
922.90
922.90
+2.49%
218,276
9.39
Jul 07, 2025
935.70
935.70
896.80
900.50
900.50
-3.28%
6,829
0.28
Jul 04, 2025
924.85
938.00
918.45
931.05
931.05
+0.62%
11,120
0.46
Jul 03, 2025
930.80
946.45
905.95
925.35
925.35
-0.59%
10,413
0.44
Jul 02, 2025
911.20
934.25
911.20
930.80
930.80
+1.53%
4,771
0.20
Jul 01, 2025
901.00
925.20
887.95
916.80
916.80
+1.82%
18,407
0.77
Jun 30, 2025
872.05
908.85
872.05
900.45
900.45
+1.64%
5,933
0.25
Jun 27, 2025
888.90
891.00
881.90
885.95
885.95
+0.32%
7,074
0.29
Jun 26, 2025
888.45
900.00
872.10
883.10
883.10
-0.20%
8,055
0.33
Jun 25, 2025
878.00
915.50
873.95
884.85
884.85
+1.06%
17,924
0.75
Jun 24, 2025
871.70
883.80
864.00
875.55
875.55
+2.21%
12,510
0.52
Jun 23, 2025
854.30
880.00
851.65
856.60
856.60
-1.25%
10,316
0.43
Jun 20, 2025
894.45
896.40
862.60
867.45
867.45
-2.90%
17,619
0.74
Jun 19, 2025
924.00
929.55
887.20
893.35
893.35
-3.40%
2,615
0.11
Jun 18, 2025
944.00
944.00
919.90
924.80
924.80
-0.74%
2,128
0.09
Jun 17, 2025
914.45
935.30
914.45
931.70
931.70
+2.54%
3,903
0.16
Jun 16, 2025
911.95
918.05
895.20
908.65
908.65
-0.67%
8,163
0.33
Jun 13, 2025
901.10
921.30
901.10
914.80
914.80
-2.05%
13,478
0.54
Jun 12, 2025
943.35
951.20
930.10
933.95
933.95
-1.05%
10,645
0.43
Jun 11, 2025
945.75
957.40
932.95
943.85
943.85
+0.77%
18,200
0.74
Jun 10, 2025
928.90
944.50
928.00
936.60
936.60
+0.69%
5,082
0.21
Jun 09, 2025
927.05
935.95
920.80
930.15
930.15
+0.45%
11,200
0.45
Jun 06, 2025
950.00
950.90
918.00
925.95
925.95
-2.30%
6,223
0.25
Jun 05, 2025
945.20
950.30
941.65
947.75
947.75
+0.24%
7,309
0.29
Jun 04, 2025
947.95
951.45
936.00
945.50
945.50
+1.16%
2,929
0.12
Jun 03, 2025
968.95
968.95
931.45
934.70
934.70
+0.04%
3,803
0.15
Jun 02, 2025
992.50
992.50
927.00
934.35
934.35
-5.39%
12,889
0.51
May 30, 2025
978.60
995.45
971.60
987.60
987.60
+1.04%
5,214
0.20
May 29, 2025
968.35
980.00
951.00
977.40
977.40
+1.56%
8,837
0.35
May 28, 2025
952.35
976.25
942.10
962.40
962.40
+1.87%
23,924
0.95
May 27, 2025
970.00
970.00
935.25
944.75
944.75
-1.20%
6,116
0.24
May 26, 2025
939.65
968.90
925.00
956.20
956.20
+2.93%
36,563
1.46
May 23, 2025
963.05
969.40
925.00
928.95
928.95
-3.38%
13,705
0.55
May 22, 2025
1,039.95
1,039.95
959.40
961.45
961.45
-7.51%
34,222
1.39
May 21, 2025
1,019.95
1,050.00
995.00
1,039.50
1,039.50
+3.68%
20,714
0.84
May 20, 2025
1,057.70
1,057.70
998.75
1,002.60
1,002.60
-4.06%
36,439
1.50
May 19, 2025
1,049.40
1,056.15
1,021.90
1,045.05
1,045.05
+2.93%
33,686
1.39
May 16, 2025
1,038.85
1,060.00
1,007.00
1,015.35
1,015.35
-0.28%
21,076
0.88
May 15, 2025
970.60
1,029.20
970.60
1,018.15
1,018.15
+3.54%
23,809
1.00
May 14, 2025
1,009.00
1,009.00
978.30
983.35
983.35
-2.22%
14,096
0.60
May 13, 2025
1,013.90
1,017.35
977.20
1,005.70
1,005.70
+0.70%
12,779
0.54
May 12, 2025
1,000.00
1,046.00
987.80
998.70
998.70
+3.32%
44,348
1.94
May 09, 2025
990.45
994.00
949.30
966.60
966.60
-3.41%
61,609
2.81
May 08, 2025
945.85
1,039.35
944.00
1,000.70
1,000.70
+5.03%
159,572
8.20
May 07, 2025
892.05
1,013.00
892.05
952.75
952.75
+11.74%
197,189
12.01
May 06, 2025
885.00
885.00
836.35
852.65
852.65
-2.33%
8,920
0.54
May 05, 2025
871.95
878.45
857.50
873.00
873.00
+0.63%
163,872
11.73
Rows: