Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
859.95
862.15
845.85
853.05
853.05
+0.45%
8,291
0.60
Apr 25, 2025
867.05
868.50
834.95
849.25
849.25
-2.01%
13,024
0.96
Apr 24, 2025
886.80
886.80
862.00
866.70
866.70
-0.52%
9,757
0.72
Apr 23, 2025
855.05
876.20
842.20
871.25
871.25
+2.66%
18,867
1.42
Apr 22, 2025
846.50
857.35
843.70
848.70
848.70
+0.26%
18,579
1.40
Apr 21, 2025
827.95
852.90
821.10
846.50
846.50
+2.24%
19,349
1.49
Apr 17, 2025
833.60
833.60
794.00
827.95
827.95
+1.31%
11,885
0.91
Apr 16, 2025
840.00
845.15
813.40
817.25
817.25
-2.48%
6,582
0.50
Apr 15, 2025
790.00
868.80
790.00
838.00
838.00
+6.96%
62,861
5.16
Apr 11, 2025
826.10
826.10
776.00
783.50
783.50
+2.69%
15,986
1.32
Apr 09, 2025
802.95
810.80
760.00
763.00
763.00
-4.10%
8,702
0.72
Apr 08, 2025
821.40
824.75
793.05
795.65
795.65
+0.49%
8,698
0.72
Apr 07, 2025
800.00
810.40
763.80
791.75
791.75
-5.03%
23,672
2.02
Apr 04, 2025
908.60
922.20
815.25
833.65
833.65
-6.88%
49,407
4.50
Apr 03, 2025
822.10
913.90
822.10
895.20
895.20
+6.70%
55,683
5.28
Apr 02, 2025
844.95
847.00
813.05
838.95
838.95
+0.94%
6,679
0.63
Apr 01, 2025
806.00
834.95
793.00
831.10
831.10
+3.24%
9,089
0.86
Mar 28, 2025
814.00
823.70
799.20
805.05
805.05
-2.57%
20,896
2.03
Mar 27, 2025
807.40
831.95
807.40
826.25
826.25
+0.62%
8,018
0.77
Mar 26, 2025
818.25
834.95
805.00
821.15
821.15
-1.11%
15,260
1.49
Mar 25, 2025
888.00
888.00
815.00
830.40
830.40
-2.28%
6,376
0.60
Mar 24, 2025
880.00
891.65
843.15
849.80
849.80
-3.34%
6,633
0.60
Mar 21, 2025
884.95
898.40
866.30
879.20
879.20
+0.95%
3,899
0.35
Mar 20, 2025
857.00
891.10
849.00
870.95
870.95
+1.57%
15,800
1.39
Mar 19, 2025
856.05
868.75
850.00
857.50
857.50
-0.14%
6,157
0.53
Mar 18, 2025
859.95
876.10
850.00
858.70
858.70
+1.71%
8,438
0.71
Mar 17, 2025
872.85
872.85
836.50
844.25
844.25
-2.56%
4,471
0.35
Mar 13, 2025
883.70
887.65
858.70
866.45
866.45
-0.14%
17,884
1.37
Mar 12, 2025
815.05
909.55
809.55
867.65
867.65
+5.71%
19,848
1.52
Mar 11, 2025
769.15
840.00
753.90
820.75
820.75
+4.39%
50,015
3.61
Mar 10, 2025
802.20
810.00
769.10
786.25
786.25
-3.04%
6,133
0.41
Mar 07, 2025
826.85
843.75
805.20
810.90
810.90
+0.21%
4,832
0.32
Mar 06, 2025
808.30
817.95
791.70
809.20
809.20
+0.55%
10,471
0.69
Mar 05, 2025
751.25
813.75
750.00
804.80
804.80
+6.94%
10,939
0.73
Mar 04, 2025
769.00
769.00
736.95
752.60
752.60
-0.71%
37,587
2.12
Mar 03, 2025
810.05
818.90
750.00
757.95
757.95
-6.73%
8,381
0.47
Feb 28, 2025
800.60
825.00
788.10
812.60
812.60
-0.72%
4,378
0.25
Feb 27, 2025
871.85
872.10
814.80
818.50
818.50
-5.94%
6,121
0.35
Feb 25, 2025
877.80
882.25
860.00
870.20
870.20
-1.01%
3,243
0.18
Feb 24, 2025
917.40
921.50
871.95
879.10
879.10
-7.22%
29,182
1.68
Feb 21, 2025
947.95
954.95
932.50
947.50
947.50
+0.27%
10,479
0.61
Feb 20, 2025
929.95
949.85
917.80
944.95
944.95
+1.32%
4,465
0.26
Feb 19, 2025
905.40
941.40
899.30
932.60
932.60
+3.62%
4,443
0.26
Feb 18, 2025
920.00
978.20
874.25
900.05
900.05
+0.10%
28,550
1.69
Feb 17, 2025
906.05
922.00
882.90
899.15
899.15
-1.84%
12,269
0.73
Feb 14, 2025
975.05
984.55
898.90
916.00
916.00
-6.81%
14,621
0.88
Feb 13, 2025
944.70
990.70
940.15
982.90
982.90
+4.10%
7,438
0.45
Feb 12, 2025
936.90
948.15
897.00
944.20
944.20
+0.78%
13,875
0.85
Feb 11, 2025
957.00
957.00
925.00
936.90
936.90
-2.18%
15,121
0.93
Feb 10, 2025
1,002.05
1,016.20
892.00
957.75
957.75
+0.23%
34,344
2.17
Rows: