Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
542.80
568.75
535.10
550.60
550.60
+1.45%
38,646
1.30
Jan 29, 2026
565.10
569.00
535.75
542.75
542.75
-3.03%
29,783
1.01
Jan 28, 2026
559.10
580.00
539.75
559.70
559.70
+3.22%
171,302
6.26
Jan 27, 2026
574.70
585.00
531.60
542.25
542.25
-2.78%
248,624
10.42
Jan 26, 2026
557.75
606.75
550.65
557.75
557.75
0.00%
0
0.00
Jan 23, 2026
605.00
606.75
550.65
557.75
557.75
-6.69%
21,511
0.88
Jan 22, 2026
580.00
599.00
573.00
597.75
597.75
+6.06%
28,618
1.05
Jan 21, 2026
560.90
569.15
546.40
563.60
563.60
+0.15%
23,551
0.88
Jan 20, 2026
587.05
598.00
556.00
562.75
562.75
-4.73%
20,443
0.77
Jan 19, 2026
603.10
603.10
585.15
590.70
590.70
-2.36%
34,359
1.29
Jan 16, 2026
601.60
616.55
601.60
605.00
605.00
+1.07%
17,532
0.65
Jan 15, 2026
598.60
606.60
595.85
598.60
598.60
0.00%
0
0.00
Jan 14, 2026
604.50
606.60
595.85
598.60
598.60
+0.14%
27,492
1.02
Jan 13, 2026
623.00
634.70
595.70
597.75
597.75
-3.27%
44,024
1.66
Jan 12, 2026
652.95
652.95
608.75
617.95
617.95
-5.40%
61,790
2.31
Jan 09, 2026
626.10
657.50
619.20
653.25
653.25
+4.35%
64,754
2.49
Jan 08, 2026
676.65
676.80
597.00
626.00
626.00
-8.49%
215,649
9.53
Jan 07, 2026
665.15
689.75
664.60
684.10
684.10
+1.85%
12,071
0.53
Jan 06, 2026
701.05
701.40
670.00
671.70
671.70
-4.40%
27,253
1.22
Jan 05, 2026
716.75
718.85
700.75
702.60
702.60
-2.25%
13,015
0.59
Jan 02, 2026
732.05
737.75
715.00
718.75
718.75
-1.82%
7,709
0.35
Jan 01, 2026
745.00
745.00
729.00
732.10
732.10
-1.05%
5,969
0.27
Dec 31, 2025
737.05
746.10
727.35
739.90
739.90
+0.55%
9,785
0.44
Dec 30, 2025
755.00
762.00
733.75
735.85
735.85
-3.13%
7,356
0.32
Dec 29, 2025
780.90
788.05
755.65
759.60
759.60
-2.73%
9,967
0.43
Dec 26, 2025
784.15
784.15
777.20
780.90
780.90
-0.42%
4,703
0.20
Dec 24, 2025
795.05
795.05
783.00
784.20
784.20
-1.33%
4,393
0.19
Dec 23, 2025
791.75
798.90
788.00
794.80
794.80
+0.51%
5,779
0.24
Dec 22, 2025
797.45
799.00
789.00
790.80
790.80
-0.57%
3,805
0.16
Dec 19, 2025
788.05
797.65
778.40
795.30
795.30
+1.13%
5,644
0.23
Dec 18, 2025
810.00
810.00
780.00
786.40
786.40
-2.91%
6,721
0.26
Dec 17, 2025
815.15
831.20
808.20
809.95
809.95
-1.72%
4,417
0.17
Dec 16, 2025
828.30
830.00
821.25
824.15
824.15
-0.50%
3,725
0.14
Dec 15, 2025
842.75
845.00
826.50
828.30
828.30
-2.44%
9,561
0.35
Dec 12, 2025
856.80
856.90
835.55
849.05
849.05
-0.90%
15,298
0.56
Dec 11, 2025
854.05
875.00
823.00
856.80
856.80
-0.17%
33,182
1.14
Dec 10, 2025
825.15
864.00
825.15
858.30
858.30
+4.05%
34,450
1.18
Dec 09, 2025
830.00
837.75
806.25
824.90
824.90
-1.33%
41,625
1.43
Dec 08, 2025
873.40
880.00
832.25
836.00
836.00
-4.71%
24,472
0.84
Dec 05, 2025
865.95
880.00
849.00
877.30
877.30
+1.39%
9,593
0.33
Dec 04, 2025
851.05
870.50
850.80
865.25
865.25
+0.71%
3,626
0.12
Dec 03, 2025
863.00
872.00
851.60
859.15
859.15
-0.57%
14,193
0.46
Dec 02, 2025
882.15
898.45
860.20
864.10
864.10
-3.45%
13,216
0.42
Dec 01, 2025
944.80
944.80
889.55
895.00
895.00
-3.79%
17,632
0.56
Nov 28, 2025
923.95
937.85
910.75
930.30
930.30
+1.35%
11,436
0.34
Nov 27, 2025
921.45
927.70
911.40
917.95
917.95
-1.05%
7,450
0.19
Nov 26, 2025
929.15
937.25
920.15
927.70
927.70
+0.25%
15,617
0.40
Nov 25, 2025
915.75
933.10
901.70
925.35
925.35
+1.05%
12,107
0.31
Nov 24, 2025
939.95
939.95
902.75
915.70
915.70
-2.32%
11,836
0.30
Nov 21, 2025
948.90
948.90
930.60
937.45
937.45
-1.20%
10,783
0.27
Rows: