Education
About Us
Working with TipRanks
Follow Us
Goenka Diamond & Jewels Ltd. (IN:GOENKA)
:GOENKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.83
0.89
0.81
0.87
0.87
+2.35%
132,876
2.45
Dec 10, 2025
0.87
0.87
0.84
0.85
0.85
-3.41%
8,962
0.16
Dec 09, 2025
0.88
0.88
0.88
0.88
0.88
-4.35%
3,647
0.07
Dec 08, 2025
0.96
0.96
0.92
0.92
0.92
-4.17%
2,268
0.04
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
-4.95%
5,913
0.10
Dec 04, 2025
1.01
1.01
1.01
1.01
1.01
-4.72%
1,101
0.02
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
-4.50%
20,471
0.34
Dec 02, 2025
1.11
1.11
1.11
1.11
1.11
-4.31%
2,068
0.03
Dec 01, 2025
1.16
1.16
1.16
1.16
1.16
-4.92%
2,501
0.04
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 27, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 26, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 24, 2025
1.22
1.22
1.22
1.22
1.22
-4.69%
1,402
0.02
Nov 21, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Nov 20, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Nov 19, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Nov 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Nov 17, 2025
1.28
1.28
1.28
1.28
1.28
-4.48%
755
0.01
Nov 14, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 13, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 12, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 11, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 10, 2025
1.34
1.34
1.34
1.34
1.34
-4.96%
1,011
0.01
Nov 07, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Nov 06, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Nov 04, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Nov 03, 2025
1.41
1.41
1.41
1.41
1.41
-4.73%
20,020
0.26
Oct 31, 2025
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Oct 30, 2025
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Oct 29, 2025
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Oct 28, 2025
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Oct 27, 2025
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Oct 24, 2025
1.41
1.48
1.41
1.48
1.48
+4.96%
99,613
1.27
Oct 23, 2025
1.41
1.41
1.36
1.41
1.41
+4.44%
139,798
1.83
Oct 21, 2025
1.26
1.36
1.26
1.35
1.35
+3.85%
158,914
2.13
Oct 20, 2025
1.24
1.30
1.22
1.30
1.30
+4.84%
95,594
1.29
Oct 17, 2025
1.19
1.24
1.15
1.24
1.24
+4.20%
128,440
1.78
Oct 16, 2025
1.14
1.19
1.10
1.19
1.19
+4.39%
240,888
3.50
Oct 15, 2025
1.09
1.14
1.06
1.14
1.14
+4.59%
127,850
1.91
Oct 14, 2025
1.10
1.16
1.06
1.09
1.09
-1.80%
143,518
2.18
Oct 13, 2025
1.10
1.12
1.02
1.11
1.11
+3.74%
82,628
1.25
Oct 10, 2025
1.03
1.07
0.99
1.07
1.07
+3.88%
219,803
3.49
Oct 09, 2025
1.05
1.05
1.00
1.03
1.03
+3.00%
111,322
1.77
Oct 08, 2025
1.00
1.00
0.97
1.00
1.00
+4.17%
73,538
1.18
Oct 07, 2025
0.92
1.00
0.92
0.96
0.96
0.00%
24,250
0.39
Oct 06, 2025
1.06
1.06
0.96
0.96
0.96
-4.95%
50,550
0.81
Oct 03, 2025
0.98
1.01
0.98
1.01
1.01
+4.12%
21,943
0.35
Oct 01, 2025
0.97
0.97
0.97
0.97
0.97
+4.30%
5,960
0.09
Sep 30, 2025
0.98
1.00
0.92
0.93
0.93
-3.12%
171,284
2.79
Rows: