Education
About Us
Working with TipRanks
Follow Us
Godrej Properties Limited (IN:GODREJPROP)
:GODREJPROP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,995.55
2,048.00
1,995.55
2,044.50
2,044.50
+2.19%
14,880
0.77
Dec 18, 2025
2,005.65
2,027.50
1,990.00
2,000.70
2,000.70
-0.67%
4,657
0.24
Dec 17, 2025
2,020.70
2,036.00
2,005.30
2,014.25
2,014.25
-0.33%
4,849
0.24
Dec 16, 2025
2,076.00
2,076.00
2,014.75
2,020.85
2,020.85
-2.28%
9,839
0.48
Dec 15, 2025
2,073.15
2,078.90
2,044.00
2,068.10
2,068.10
-0.22%
4,181
0.20
Dec 12, 2025
2,048.95
2,081.00
2,039.30
2,072.65
2,072.65
+1.83%
22,112
1.07
Dec 11, 2025
2,009.00
2,044.50
2,002.00
2,035.50
2,035.50
+1.12%
6,045
0.29
Dec 10, 2025
2,063.60
2,063.60
2,001.00
2,012.95
2,012.95
-1.37%
8,597
0.41
Dec 09, 2025
1,970.05
2,051.00
1,952.10
2,040.90
2,040.90
+3.24%
46,002
2.25
Dec 08, 2025
2,082.30
2,085.00
1,950.75
1,976.90
1,976.90
-5.06%
33,122
1.64
Dec 05, 2025
2,072.45
2,118.50
2,061.50
2,082.25
2,082.25
+0.10%
17,939
0.88
Dec 04, 2025
2,069.70
2,100.00
2,066.40
2,080.25
2,080.25
+0.60%
16,611
0.81
Dec 03, 2025
2,096.70
2,096.70
2,056.55
2,067.90
2,067.90
-1.43%
18,893
0.92
Dec 02, 2025
2,090.20
2,116.50
2,085.95
2,098.00
2,098.00
+0.10%
12,063
0.58
Dec 01, 2025
2,128.95
2,128.95
2,073.65
2,095.95
2,095.95
-0.83%
10,840
0.52
Nov 28, 2025
2,099.65
2,121.30
2,095.00
2,113.55
2,113.55
+0.80%
17,859
0.85
Nov 27, 2025
2,129.55
2,129.55
2,087.70
2,096.70
2,096.70
-0.81%
10,050
0.48
Nov 26, 2025
2,124.75
2,124.75
2,081.90
2,113.75
2,113.75
+1.01%
21,714
1.03
Nov 25, 2025
2,045.75
2,099.90
2,033.00
2,092.70
2,092.70
+2.36%
13,649
0.65
Nov 24, 2025
2,086.05
2,095.10
2,036.50
2,044.45
2,044.45
-2.15%
20,219
0.96
Nov 21, 2025
2,138.25
2,138.25
2,080.00
2,089.45
2,089.45
-1.57%
28,546
1.37
Nov 20, 2025
2,168.15
2,168.15
2,112.75
2,122.75
2,122.75
-0.35%
10,636
0.51
Nov 19, 2025
2,178.55
2,178.55
2,111.00
2,130.30
2,130.30
-0.96%
16,046
0.76
Nov 18, 2025
2,170.15
2,182.80
2,146.50
2,150.85
2,150.85
-1.74%
11,230
0.53
Nov 17, 2025
2,203.15
2,216.10
2,178.05
2,189.00
2,189.00
-0.53%
14,983
0.70
Nov 14, 2025
2,218.90
2,219.05
2,178.80
2,200.75
2,200.75
-0.15%
5,741
0.26
Nov 13, 2025
2,183.10
2,233.00
2,183.10
2,204.00
2,204.00
+0.44%
13,937
0.63
Nov 12, 2025
2,160.15
2,210.00
2,160.15
2,194.25
2,194.25
+1.62%
10,752
0.48
Nov 11, 2025
2,171.50
2,171.50
2,137.00
2,159.20
2,159.20
-0.41%
10,004
0.45
Nov 10, 2025
2,110.70
2,182.00
2,110.70
2,168.00
2,168.00
+1.13%
30,982
1.40
Nov 07, 2025
2,190.30
2,202.15
2,139.00
2,143.70
2,143.70
-2.30%
28,968
1.32
Nov 06, 2025
2,336.75
2,336.75
2,186.00
2,194.25
2,194.25
-4.28%
43,754
2.04
Nov 04, 2025
2,308.00
2,328.20
2,288.65
2,292.40
2,292.40
-0.72%
21,283
0.96
Nov 03, 2025
2,288.00
2,330.00
2,281.05
2,309.10
2,309.10
+0.84%
14,235
0.64
Oct 31, 2025
2,282.05
2,338.55
2,282.05
2,289.90
2,289.90
-0.42%
16,856
0.77
Oct 30, 2025
2,281.40
2,308.05
2,277.00
2,299.55
2,299.55
-0.47%
14,403
0.64
Oct 29, 2025
2,300.00
2,324.90
2,276.15
2,310.40
2,310.40
+0.63%
21,281
0.79
Oct 28, 2025
2,328.25
2,328.25
2,275.90
2,295.85
2,295.85
-1.07%
20,255
0.75
Oct 27, 2025
2,304.05
2,351.60
2,304.05
2,320.65
2,320.65
+1.46%
25,641
0.91
Oct 24, 2025
2,278.00
2,311.35
2,264.35
2,287.35
2,287.35
+0.43%
9,360
0.33
Oct 23, 2025
2,298.00
2,333.30
2,270.00
2,277.50
2,277.50
-0.62%
14,599
0.52
Oct 21, 2025
2,301.05
2,324.00
2,280.00
2,291.75
2,291.75
+0.09%
9,497
0.34
Oct 20, 2025
2,240.05
2,297.20
2,230.30
2,289.60
2,289.60
+2.38%
39,782
1.29
Oct 17, 2025
2,209.25
2,264.35
2,184.05
2,236.30
2,236.30
+1.44%
28,896
0.92
Oct 16, 2025
2,158.85
2,213.00
2,136.40
2,204.50
2,204.50
+3.26%
40,549
1.31
Oct 15, 2025
2,069.00
2,145.35
2,069.00
2,134.95
2,134.95
+3.70%
63,213
2.09
Oct 14, 2025
2,095.50
2,105.30
2,052.20
2,058.80
2,058.80
-1.71%
6,401
0.21
Oct 13, 2025
2,090.00
2,104.25
2,052.85
2,094.55
2,094.55
+0.11%
19,883
0.66
Oct 10, 2025
2,054.05
2,102.00
2,037.00
2,092.15
2,092.15
+3.02%
25,183
0.84
Oct 09, 2025
2,020.95
2,070.60
2,008.00
2,030.90
2,030.90
-0.09%
13,209
0.44
Rows: