Education
About Us
Working with TipRanks
Follow Us
Godrej Properties Limited (IN:GODREJPROP)
:GODREJPROP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,700.15
1,730.95
1,661.50
1,713.15
1,713.15
+0.85%
46,661
1.56
Feb 03, 2026
1,601.30
1,726.80
1,601.30
1,698.75
1,698.75
+8.86%
170,115
6.19
Feb 02, 2026
1,509.65
1,568.60
1,494.40
1,560.50
1,560.50
-1.04%
24,238
0.89
Jan 30, 2026
1,565.50
1,587.90
1,550.40
1,576.95
1,576.95
+0.74%
53,123
1.99
Jan 29, 2026
1,577.65
1,581.65
1,539.00
1,565.40
1,565.40
+0.93%
129,698
5.20
Jan 28, 2026
1,519.45
1,559.10
1,509.90
1,550.95
1,550.95
+2.23%
49,082
2.00
Jan 27, 2026
1,571.85
1,571.85
1,476.20
1,517.10
1,517.10
-1.63%
122,389
5.35
Jan 26, 2026
1,542.20
1,646.70
1,535.00
1,542.20
1,542.20
0.00%
0
0.00
Jan 23, 2026
1,646.70
1,646.70
1,535.00
1,542.20
1,542.20
-4.79%
77,077
3.47
Jan 22, 2026
1,655.65
1,679.95
1,604.00
1,619.80
1,619.80
-1.42%
82,669
3.91
Jan 21, 2026
1,694.75
1,706.00
1,625.10
1,643.15
1,643.15
-3.04%
73,621
3.66
Jan 20, 2026
1,800.00
1,800.00
1,684.10
1,694.60
1,694.60
-5.79%
69,011
3.51
Jan 19, 2026
1,889.05
1,889.05
1,789.00
1,798.70
1,798.70
-4.78%
66,710
3.50
Jan 16, 2026
1,889.05
1,939.80
1,875.00
1,888.95
1,888.95
+0.92%
43,266
2.28
Jan 15, 2026
1,871.65
1,878.30
1,851.00
1,871.65
1,871.65
0.00%
0
0.00
Jan 14, 2026
1,878.30
1,878.30
1,851.00
1,871.65
1,871.65
-0.43%
34,841
1.78
Jan 13, 2026
1,940.15
1,956.00
1,857.60
1,879.80
1,879.80
-2.64%
41,267
2.15
Jan 12, 2026
1,990.00
1,996.45
1,911.00
1,930.75
1,930.75
-3.13%
41,788
2.21
Jan 09, 2026
2,091.80
2,091.85
1,982.50
1,993.10
1,993.10
-4.72%
22,472
1.20
Jan 08, 2026
2,138.70
2,165.30
2,086.85
2,091.75
2,091.75
-2.22%
18,504
0.99
Jan 07, 2026
2,126.30
2,151.50
2,097.75
2,139.35
2,139.35
+0.62%
10,468
0.56
Jan 06, 2026
2,132.70
2,142.25
2,107.10
2,126.20
2,126.20
+0.11%
12,588
0.67
Jan 05, 2026
2,066.75
2,127.85
2,058.00
2,123.85
2,123.85
+2.67%
57,679
3.19
Jan 02, 2026
2,018.95
2,072.00
2,018.00
2,068.70
2,068.70
+2.58%
33,455
1.86
Jan 01, 2026
2,006.60
2,029.00
1,996.15
2,016.75
2,016.75
+0.51%
13,271
0.74
Dec 31, 2025
1,977.10
2,015.80
1,977.10
2,006.50
2,006.50
+1.49%
9,177
0.51
Dec 30, 2025
1,997.10
1,997.10
1,971.00
1,977.05
1,977.05
-1.01%
5,132
0.28
Dec 29, 2025
2,002.90
2,014.00
1,988.85
1,997.20
1,997.20
-0.25%
10,592
0.57
Dec 26, 2025
2,000.60
2,017.50
1,995.00
2,002.25
2,002.25
-0.12%
9,974
0.53
Dec 24, 2025
2,020.00
2,043.00
2,001.00
2,004.65
2,004.65
-0.71%
21,976
1.17
Dec 23, 2025
2,024.50
2,042.90
2,014.00
2,018.90
2,018.90
-0.63%
26,337
1.42
Dec 22, 2025
2,044.50
2,060.00
2,027.00
2,031.65
2,031.65
-0.63%
10,786
0.56
Dec 19, 2025
1,995.55
2,048.00
1,995.55
2,044.50
2,044.50
+2.19%
14,880
0.77
Dec 18, 2025
2,005.65
2,027.50
1,990.00
2,000.70
2,000.70
-0.67%
4,657
0.24
Dec 17, 2025
2,020.70
2,036.00
2,005.30
2,014.25
2,014.25
-0.33%
4,849
0.24
Dec 16, 2025
2,076.00
2,076.00
2,014.75
2,020.85
2,020.85
-2.28%
9,839
0.48
Dec 15, 2025
2,073.15
2,078.90
2,044.00
2,068.10
2,068.10
-0.22%
4,181
0.20
Dec 12, 2025
2,048.95
2,081.00
2,039.30
2,072.65
2,072.65
+1.83%
22,112
1.07
Dec 11, 2025
2,009.00
2,044.50
2,002.00
2,035.50
2,035.50
+1.12%
6,045
0.29
Dec 10, 2025
2,063.60
2,063.60
2,001.00
2,012.95
2,012.95
-1.37%
8,597
0.41
Dec 09, 2025
1,970.05
2,051.00
1,952.10
2,040.90
2,040.90
+3.24%
46,002
2.25
Dec 08, 2025
2,082.30
2,085.00
1,950.75
1,976.90
1,976.90
-5.06%
33,122
1.64
Dec 05, 2025
2,072.45
2,118.50
2,061.50
2,082.25
2,082.25
+0.10%
17,939
0.88
Dec 04, 2025
2,069.70
2,100.00
2,066.40
2,080.25
2,080.25
+0.60%
16,611
0.81
Dec 03, 2025
2,096.70
2,096.70
2,056.55
2,067.90
2,067.90
-1.43%
18,893
0.92
Dec 02, 2025
2,090.20
2,116.50
2,085.95
2,098.00
2,098.00
+0.10%
12,063
0.58
Dec 01, 2025
2,128.95
2,128.95
2,073.65
2,095.95
2,095.95
-0.83%
10,840
0.52
Nov 28, 2025
2,099.65
2,121.30
2,095.00
2,113.55
2,113.55
+0.80%
17,859
0.85
Nov 27, 2025
2,129.55
2,129.55
2,087.70
2,096.70
2,096.70
-0.81%
10,050
0.48
Nov 26, 2025
2,124.75
2,124.75
2,081.90
2,113.75
2,113.75
+1.01%
21,714
1.03
Rows: