Godrej Properties Limited (IN:GODREJPROP)
:GODREJPROP
Want to see IN:GODREJPROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,824.85
1,869.90
1,813.05
1,866.70
1,866.70
+3.16%
48,496
0.53
May 05, 2026
1,920.00
1,920.05
1,806.10
1,809.50
1,809.50
-4.75%
105,598
1.17
May 04, 2026
1,868.15
1,950.05
1,852.10
1,899.80
1,899.80
+3.54%
146,041
1.65
May 01, 2026
1,834.80
1,858.65
1,814.15
1,834.80
1,834.80
0.00%
0
0.00
Apr 30, 2026
1,858.65
1,858.65
1,814.15
1,834.80
1,834.80
-1.58%
28,735
0.31
Apr 29, 2026
1,825.25
1,882.90
1,825.25
1,864.25
1,864.25
+2.11%
36,362
0.40
Apr 28, 2026
1,832.00
1,845.00
1,820.00
1,825.65
1,825.65
-0.12%
10,557
0.11
Apr 27, 2026
1,803.30
1,842.60
1,777.90
1,827.80
1,827.80
+3.37%
66,203
0.71
Apr 24, 2026
1,789.45
1,833.25
1,760.00
1,768.25
1,768.25
-1.33%
33,538
0.35
Apr 23, 2026
1,834.95
1,834.95
1,781.00
1,792.00
1,792.00
-2.15%
20,607
0.22
Apr 22, 2026
1,821.95
1,842.35
1,795.30
1,831.45
1,831.45
+1.46%
39,918
0.42
Apr 21, 2026
1,761.80
1,836.65
1,761.80
1,805.05
1,805.05
+2.62%
51,192
0.54
Apr 20, 2026
1,769.60
1,774.80
1,731.95
1,758.90
1,758.90
+0.01%
26,053
0.27
Apr 17, 2026
1,747.50
1,768.95
1,734.20
1,758.65
1,758.65
+0.64%
40,447
0.42
Apr 16, 2026
1,750.00
1,776.00
1,726.35
1,747.50
1,747.50
+0.40%
39,782
0.41
Apr 15, 2026
1,764.75
1,764.75
1,720.00
1,740.55
1,740.55
+2.06%
29,907
0.31
Apr 14, 2026
1,705.45
1,722.65
1,641.00
1,705.45
1,705.45
0.00%
0
0.00
Apr 13, 2026
1,695.05
1,722.65
1,641.00
1,705.45
1,705.45
-0.68%
41,063
0.42
Apr 10, 2026
1,745.00
1,750.85
1,705.25
1,717.20
1,717.20
+1.37%
73,672
0.76
Apr 09, 2026
1,700.10
1,716.00
1,671.20
1,693.95
1,693.95
-0.51%
37,678
0.39
Apr 08, 2026
1,700.00
1,724.00
1,672.10
1,702.55
1,702.55
+6.04%
189,555
2.02
Apr 07, 2026
1,554.05
1,610.10
1,547.00
1,605.55
1,605.55
+1.30%
43,871
0.47
Apr 06, 2026
1,511.30
1,590.75
1,493.70
1,585.00
1,585.00
+5.01%
100,540
1.09
Apr 03, 2026
1,509.35
1,516.55
1,434.00
1,509.35
1,509.35
0.00%
0
0.00
Apr 02, 2026
1,480.00
1,516.55
1,434.00
1,509.35
1,509.35
-0.02%
54,154
0.59
Apr 01, 2026
1,519.75
1,537.20
1,500.00
1,509.65
1,509.65
+2.61%
34,131
0.37
Mar 31, 2026
1,471.25
1,479.00
1,466.00
1,471.25
1,471.25
0.00%
0
0.00
Mar 30, 2026
1,490.00
1,511.20
1,464.90
1,471.25
1,471.25
-2.22%
44,754
0.49
Mar 27, 2026
1,549.70
1,549.70
1,496.25
1,504.60
1,504.60
-3.84%
34,763
0.38
Mar 26, 2026
1,564.75
1,602.00
1,546.30
1,564.75
1,564.75
0.00%
0
0.00
Mar 25, 2026
1,546.30
1,602.00
1,546.30
1,564.75
1,564.75
+1.56%
46,776
0.51
Mar 24, 2026
1,527.80
1,560.30
1,518.15
1,540.75
1,540.75
+2.93%
16,163
0.18
Mar 23, 2026
1,525.30
1,525.85
1,486.10
1,496.85
1,496.85
-3.55%
46,182
0.51
Mar 20, 2026
1,581.85
1,603.65
1,543.40
1,552.00
1,552.00
+0.04%
21,789
0.24
Mar 19, 2026
1,610.25
1,612.30
1,541.70
1,551.40
1,551.40
-5.56%
28,078
0.31
Mar 18, 2026
1,592.05
1,666.00
1,582.30
1,642.70
1,642.70
+3.66%
39,236
0.44
Mar 17, 2026
1,565.20
1,595.00
1,547.70
1,584.75
1,584.75
+1.54%
22,407
0.25
Mar 16, 2026
1,582.45
1,591.80
1,542.45
1,560.75
1,560.75
-0.76%
40,489
0.45
Mar 13, 2026
1,609.10
1,609.10
1,567.90
1,572.75
1,572.75
-2.59%
38,786
0.44
Mar 12, 2026
1,645.00
1,645.00
1,601.00
1,614.65
1,614.65
-2.15%
16,583
0.19
Mar 11, 2026
1,680.85
1,696.50
1,645.00
1,650.15
1,650.15
-1.66%
111,810
1.28
Mar 10, 2026
1,651.55
1,688.40
1,649.35
1,678.00
1,678.00
+2.02%
723,216
9.55
Mar 09, 2026
1,600.05
1,650.25
1,593.75
1,644.70
1,644.70
-1.37%
34,049
0.45
Mar 06, 2026
1,744.20
1,752.10
1,660.40
1,667.60
1,667.60
-4.39%
39,503
0.52
Mar 05, 2026
1,710.90
1,775.00
1,685.40
1,744.10
1,744.10
+3.10%
33,892
0.45
Mar 04, 2026
1,690.60
1,700.30
1,647.00
1,691.65
1,691.65
-2.42%
65,338
0.87
Mar 03, 2026
1,733.55
1,738.45
1,670.00
1,733.55
1,733.55
0.00%
0
0.00
Mar 02, 2026
1,693.95
1,738.45
1,670.00
1,733.55
1,733.55
+0.24%
27,938
0.37
Feb 27, 2026
1,816.95
1,816.95
1,725.00
1,729.35
1,729.35
-3.74%
11,755
0.16
Feb 26, 2026
1,700.20
1,808.00
1,700.20
1,796.55
1,796.55
-0.19%
28,913
0.39
Rows: