Godrej Properties Limited (IN:GODREJPROP)
:GODREJPROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,745.00
1,750.85
1,705.25
1,717.20
1,717.20
+1.37%
73,672
0.76
Apr 09, 2026
1,700.10
1,716.00
1,671.20
1,693.95
1,693.95
-0.51%
37,678
0.39
Apr 08, 2026
1,700.00
1,724.00
1,672.10
1,702.55
1,702.55
+6.04%
189,555
2.02
Apr 07, 2026
1,554.05
1,610.10
1,547.00
1,605.55
1,605.55
+1.30%
43,871
0.47
Apr 06, 2026
1,511.30
1,590.75
1,493.70
1,585.00
1,585.00
+5.01%
100,540
1.09
Apr 03, 2026
1,509.35
1,516.55
1,434.00
1,509.35
1,509.35
0.00%
0
0.00
Apr 02, 2026
1,480.00
1,516.55
1,434.00
1,509.35
1,509.35
-0.02%
54,154
0.59
Apr 01, 2026
1,519.75
1,537.20
1,500.00
1,509.65
1,509.65
+2.61%
34,131
0.37
Mar 31, 2026
1,471.25
1,479.00
1,466.00
1,471.25
1,471.25
0.00%
0
0.00
Mar 30, 2026
1,490.00
1,511.20
1,464.90
1,471.25
1,471.25
-2.22%
44,754
0.49
Mar 27, 2026
1,549.70
1,549.70
1,496.25
1,504.60
1,504.60
-3.84%
34,763
0.38
Mar 26, 2026
1,564.75
1,602.00
1,546.30
1,564.75
1,564.75
0.00%
0
0.00
Mar 25, 2026
1,546.30
1,602.00
1,546.30
1,564.75
1,564.75
+1.56%
46,776
0.51
Mar 24, 2026
1,527.80
1,560.30
1,518.15
1,540.75
1,540.75
+2.93%
16,163
0.18
Mar 23, 2026
1,525.30
1,525.85
1,486.10
1,496.85
1,496.85
-3.55%
46,182
0.51
Mar 20, 2026
1,581.85
1,603.65
1,543.40
1,552.00
1,552.00
+0.04%
21,789
0.24
Mar 19, 2026
1,610.25
1,612.30
1,541.70
1,551.40
1,551.40
-5.56%
28,078
0.31
Mar 18, 2026
1,592.05
1,666.00
1,582.30
1,642.70
1,642.70
+3.66%
39,236
0.44
Mar 17, 2026
1,565.20
1,595.00
1,547.70
1,584.75
1,584.75
+1.54%
22,407
0.25
Mar 16, 2026
1,582.45
1,591.80
1,542.45
1,560.75
1,560.75
-0.76%
40,489
0.45
Mar 13, 2026
1,609.10
1,609.10
1,567.90
1,572.75
1,572.75
-2.59%
38,786
0.44
Mar 12, 2026
1,645.00
1,645.00
1,601.00
1,614.65
1,614.65
-2.15%
16,583
0.19
Mar 11, 2026
1,680.85
1,696.50
1,645.00
1,650.15
1,650.15
-1.66%
111,810
1.28
Mar 10, 2026
1,651.55
1,688.40
1,649.35
1,678.00
1,678.00
+2.02%
723,216
9.55
Mar 09, 2026
1,600.05
1,650.25
1,593.75
1,644.70
1,644.70
-1.37%
34,049
0.45
Mar 06, 2026
1,744.20
1,752.10
1,660.40
1,667.60
1,667.60
-4.39%
39,503
0.52
Mar 05, 2026
1,710.90
1,775.00
1,685.40
1,744.10
1,744.10
+3.10%
33,892
0.45
Mar 04, 2026
1,690.60
1,700.30
1,647.00
1,691.65
1,691.65
-2.42%
65,338
0.87
Mar 03, 2026
1,733.55
1,738.45
1,670.00
1,733.55
1,733.55
0.00%
0
0.00
Mar 02, 2026
1,693.95
1,738.45
1,670.00
1,733.55
1,733.55
+0.24%
27,938
0.37
Feb 27, 2026
1,816.95
1,816.95
1,725.00
1,729.35
1,729.35
-3.74%
11,755
0.16
Feb 26, 2026
1,700.20
1,808.00
1,700.20
1,796.55
1,796.55
-0.19%
28,913
0.39
Feb 25, 2026
1,781.35
1,818.40
1,781.20
1,799.95
1,799.95
+1.59%
395,203
5.76
Feb 24, 2026
1,820.05
1,831.00
1,749.15
1,771.75
1,771.75
-3.32%
31,534
0.46
Feb 23, 2026
1,826.15
1,854.35
1,794.15
1,832.60
1,832.60
+0.40%
15,632
0.23
Feb 20, 2026
1,824.55
1,834.20
1,790.40
1,825.35
1,825.35
+0.35%
19,497
0.29
Feb 19, 2026
1,878.00
1,882.70
1,808.05
1,819.00
1,819.00
-3.07%
37,443
0.55
Feb 18, 2026
1,850.00
1,894.00
1,841.00
1,876.70
1,876.70
+1.66%
191,892
2.94
Feb 17, 2026
1,821.10
1,849.50
1,798.70
1,846.05
1,846.05
+2.04%
51,257
0.79
Feb 16, 2026
1,784.20
1,840.90
1,784.20
1,833.45
1,833.45
+1.35%
37,176
0.58
Feb 13, 2026
1,775.00
1,817.25
1,728.20
1,809.10
1,809.10
-0.66%
468,383
8.19
Feb 12, 2026
1,852.10
1,853.70
1,806.45
1,821.20
1,821.20
-1.72%
1,288,846
34.98
Feb 11, 2026
1,838.95
1,856.00
1,814.15
1,853.05
1,853.05
+1.82%
30,703
0.84
Feb 10, 2026
1,803.70
1,834.80
1,803.70
1,819.95
1,819.95
+1.03%
48,624
1.35
Feb 09, 2026
1,710.20
1,820.80
1,710.20
1,801.35
1,801.35
+5.98%
333,310
10.81
Feb 06, 2026
1,713.35
1,725.85
1,643.30
1,699.70
1,699.70
+0.58%
57,596
1.89
Feb 05, 2026
1,715.00
1,716.05
1,649.60
1,689.85
1,689.85
-1.36%
61,612
2.06
Feb 04, 2026
1,700.15
1,730.95
1,661.50
1,713.15
1,713.15
+0.85%
46,661
1.56
Feb 03, 2026
1,601.30
1,726.80
1,601.30
1,698.75
1,698.75
+8.86%
170,115
6.19
Feb 02, 2026
1,509.65
1,568.60
1,494.40
1,560.50
1,560.50
-1.04%
24,238
0.89
Rows: