Education
About Us
Working with TipRanks
Follow Us
Godrej Industries Limited (IN:GODREJIND)
:GODREJIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
1,070.15
1,120.00
1,070.15
1,109.90
1,109.90
+2.03%
8,057
0.12
Apr 08, 2025
1,060.20
1,096.95
1,051.00
1,087.80
1,087.80
+4.30%
3,636
0.06
Apr 07, 2025
978.00
1,072.00
978.00
1,042.95
1,042.95
-4.02%
9,841
0.15
Apr 04, 2025
1,123.85
1,123.85
1,067.00
1,086.65
1,086.65
-1.90%
10,526
0.16
Apr 03, 2025
1,120.05
1,132.80
1,100.55
1,107.65
1,107.65
-2.98%
4,997
0.08
Apr 02, 2025
1,080.05
1,165.45
1,080.05
1,141.65
1,141.65
+4.60%
77,909
1.20
Apr 01, 2025
1,125.00
1,125.00
1,069.10
1,091.40
1,091.40
-3.78%
9,224
0.14
Mar 28, 2025
1,174.30
1,174.75
1,129.85
1,134.25
1,134.25
-2.31%
7,204
0.11
Mar 27, 2025
1,146.05
1,170.70
1,141.45
1,161.05
1,161.05
+1.38%
5,550
0.09
Mar 26, 2025
1,183.10
1,198.90
1,137.15
1,145.25
1,145.25
-3.05%
132,355
2.10
Mar 25, 2025
1,221.05
1,248.10
1,168.45
1,181.25
1,181.25
-4.46%
9,907
0.16
Mar 24, 2025
1,183.15
1,264.95
1,183.15
1,236.40
1,236.40
+2.30%
11,997
0.19
Mar 21, 2025
1,194.00
1,224.95
1,187.90
1,208.55
1,208.55
+1.35%
11,660
0.19
Mar 20, 2025
1,180.00
1,219.00
1,158.80
1,192.45
1,192.45
+2.14%
12,973
0.21
Mar 19, 2025
1,146.90
1,180.70
1,124.25
1,167.50
1,167.50
+3.23%
4,462
0.07
Mar 18, 2025
1,122.45
1,158.65
1,122.45
1,130.95
1,130.95
-0.30%
4,694
0.07
Mar 17, 2025
1,149.50
1,174.60
1,115.25
1,134.30
1,134.30
-1.32%
18,002
0.29
Mar 13, 2025
1,121.00
1,150.05
1,103.55
1,149.50
1,149.50
+1.87%
839,646
17.02
Mar 12, 2025
1,127.35
1,152.35
1,108.25
1,128.45
1,128.45
+0.60%
1,715,555
77.39
Mar 11, 2025
1,120.05
1,161.65
1,090.50
1,121.75
1,121.75
-2.70%
136,813
6.81
Mar 10, 2025
1,050.10
1,174.35
1,050.10
1,152.90
1,152.90
+3.46%
34,686
1.74
Mar 07, 2025
1,099.40
1,128.00
1,098.00
1,114.30
1,114.30
+1.37%
7,593
0.38
Mar 06, 2025
1,109.05
1,115.00
1,098.00
1,099.25
1,099.25
-0.88%
4,347
0.22
Mar 05, 2025
1,055.65
1,116.00
1,038.10
1,109.05
1,109.05
+0.78%
7,019
0.35
Mar 04, 2025
1,090.00
1,108.40
1,085.00
1,100.45
1,100.45
-0.34%
4,958
0.25
Mar 03, 2025
1,098.00
1,115.65
1,090.00
1,104.25
1,104.25
+0.68%
11,559
0.57
Feb 28, 2025
1,079.05
1,113.30
1,059.35
1,096.75
1,096.75
-0.39%
23,646
1.19
Feb 27, 2025
1,100.15
1,115.20
1,089.00
1,101.05
1,101.05
-0.95%
18,249
0.92
Feb 25, 2025
1,099.95
1,125.00
1,085.95
1,111.60
1,111.60
+0.78%
39,484
2.04
Feb 24, 2025
1,104.70
1,130.25
1,074.50
1,102.95
1,102.95
-2.69%
83,164
4.57
Feb 21, 2025
981.95
1,193.05
978.15
1,133.40
1,133.40
+13.17%
467,860
42.59
Feb 20, 2025
864.95
1,031.75
859.60
1,001.50
1,001.50
+16.48%
141,330
15.90
Feb 19, 2025
819.35
863.95
819.35
859.80
859.80
+2.14%
10,424
1.18
Feb 18, 2025
819.75
845.00
819.40
841.75
841.75
+1.88%
18,597
2.10
Feb 17, 2025
776.15
855.15
764.45
826.25
826.25
+3.04%
30,843
3.44
Feb 14, 2025
829.20
834.80
793.00
801.85
801.85
-3.29%
18,501
1.99
Feb 13, 2025
838.45
892.85
811.00
829.15
829.15
+2.01%
57,298
6.78
Feb 12, 2025
838.10
838.10
808.10
812.85
812.85
-3.00%
5,566
0.66
Feb 11, 2025
847.40
850.40
828.70
837.95
837.95
-1.76%
4,817
0.57
Feb 10, 2025
900.25
900.25
849.40
853.00
853.00
-3.47%
2,965
0.35
Feb 07, 2025
876.15
887.30
870.05
883.70
883.70
-0.05%
2,435
0.29
Feb 06, 2025
933.95
933.95
875.00
884.15
884.15
+0.06%
3,251
0.37
Feb 05, 2025
880.05
909.05
880.05
883.65
883.65
-0.51%
3,754
0.43
Feb 04, 2025
905.00
905.10
877.55
888.20
888.20
-1.58%
4,366
0.50
Feb 03, 2025
929.95
929.95
895.55
902.50
902.50
+1.27%
6,621
0.77
Jan 31, 2025
896.95
908.95
878.30
891.15
891.15
+1.03%
6,009
0.70
Jan 30, 2025
872.10
919.00
870.25
882.10
882.10
+0.93%
5,475
0.64
Jan 29, 2025
845.65
883.20
844.50
873.95
873.95
+4.92%
4,302
0.50
Jan 28, 2025
832.05
840.00
806.00
833.00
833.00
-0.69%
3,006
0.34
Jan 27, 2025
829.60
848.85
815.05
838.75
838.75
-2.03%
9,546
1.08
Rows: