Godrej Industries Limited (IN:GODREJIND)
:GODREJIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
882.00
920.90
880.00
890.10
890.10
+1.90%
24,776
2.83
Apr 09, 2026
893.35
893.35
870.00
873.50
873.50
-0.99%
7,751
0.89
Apr 08, 2026
880.00
900.50
861.50
882.25
882.25
+3.40%
13,515
1.58
Apr 07, 2026
845.00
865.00
832.00
853.25
853.25
+1.29%
6,886
0.80
Apr 06, 2026
869.20
869.20
820.00
842.40
842.40
+0.41%
4,318
0.50
Apr 03, 2026
838.95
850.00
789.40
838.95
838.95
0.00%
0
0.00
Apr 02, 2026
815.25
850.00
789.40
838.95
838.95
+0.93%
16,905
1.99
Apr 01, 2026
790.40
879.10
763.15
831.20
831.20
+11.10%
202,968
37.98
Mar 31, 2026
748.15
773.70
744.00
748.15
748.15
0.00%
0
0.00
Mar 30, 2026
755.75
773.70
744.00
748.15
748.15
-3.58%
16,424
3.15
Mar 27, 2026
803.25
805.15
770.70
775.90
775.90
-4.22%
9,596
1.83
Mar 26, 2026
810.10
817.90
792.05
810.10
810.10
0.00%
0
0.00
Mar 25, 2026
792.55
817.90
792.05
810.10
810.10
+2.31%
6,858
1.32
Mar 24, 2026
790.05
803.20
774.05
791.80
791.80
+0.58%
6,695
1.32
Mar 23, 2026
819.50
823.65
783.30
787.20
787.20
-5.23%
3,169
0.62
Mar 20, 2026
822.60
842.45
820.95
830.65
830.65
+0.98%
5,483
1.09
Mar 19, 2026
832.00
847.30
821.40
822.55
822.55
-0.95%
5,258
1.04
Mar 18, 2026
825.30
838.35
821.00
830.45
830.45
+0.30%
3,956
0.79
Mar 17, 2026
860.90
862.85
825.30
827.95
827.95
-3.82%
8,903
1.81
Mar 16, 2026
800.05
865.25
800.05
860.85
860.85
+2.65%
9,675
2.02
Mar 13, 2026
877.25
898.65
835.00
838.65
838.65
-5.98%
4,686
0.98
Mar 12, 2026
880.70
907.75
869.60
891.95
891.95
+0.26%
14,183
3.10
Mar 11, 2026
916.80
921.05
887.00
889.65
889.65
-2.51%
6,021
1.27
Mar 10, 2026
915.70
929.85
910.90
912.60
912.60
-0.31%
3,283
0.67
Mar 09, 2026
927.20
935.00
907.05
915.45
915.45
-2.32%
6,593
1.36
Mar 06, 2026
935.70
944.05
927.00
937.20
937.20
+0.44%
3,601
0.74
Mar 05, 2026
931.10
944.20
925.40
933.05
933.05
-0.58%
3,947
0.81
Mar 04, 2026
955.50
955.50
935.00
938.50
938.50
-2.52%
5,085
1.04
Mar 03, 2026
962.80
984.35
951.15
962.80
962.80
0.00%
0
0.00
Mar 02, 2026
960.65
984.35
951.15
962.80
962.80
-2.54%
2,415
0.49
Feb 27, 2026
1,025.10
1,025.15
979.05
987.90
987.90
-3.59%
3,529
0.72
Feb 26, 2026
1,031.15
1,042.00
1,015.00
1,024.70
1,024.70
-1.19%
7,255
1.51
Feb 25, 2026
1,047.60
1,047.60
1,025.25
1,037.05
1,037.05
-1.00%
2,131
0.44
Feb 24, 2026
1,035.50
1,059.00
1,024.25
1,047.50
1,047.50
-0.24%
3,274
0.68
Feb 23, 2026
1,039.20
1,060.30
1,034.85
1,050.05
1,050.05
+1.58%
3,606
0.75
Feb 20, 2026
1,008.85
1,044.50
1,008.85
1,033.75
1,033.75
+0.60%
8,907
1.90
Feb 19, 2026
985.20
1,062.90
985.20
1,027.60
1,027.60
+4.36%
47,776
12.03
Feb 18, 2026
980.10
988.10
974.75
984.70
984.70
+0.47%
1,975
0.50
Feb 17, 2026
964.35
980.55
964.35
980.05
980.05
+1.14%
2,154
0.53
Feb 16, 2026
967.05
980.05
956.50
972.35
972.35
+0.34%
4,392
1.10
Feb 13, 2026
1,010.00
1,010.00
959.00
969.05
969.05
-4.15%
3,179
0.79
Feb 12, 2026
1,060.85
1,060.85
987.60
1,011.00
1,011.00
-0.47%
3,716
0.02
Feb 11, 2026
1,039.70
1,048.75
1,011.20
1,015.75
1,015.75
-2.14%
3,441
0.02
Feb 10, 2026
1,043.40
1,056.00
1,024.50
1,037.95
1,037.95
-0.42%
3,086
0.02
Feb 09, 2026
1,029.90
1,045.00
997.50
1,042.30
1,042.30
+4.92%
3,542
0.02
Feb 06, 2026
991.15
998.30
983.30
993.45
993.45
-0.53%
1,699
<0.01
Feb 05, 2026
1,005.50
1,025.00
990.40
998.70
998.70
-1.21%
1,511
<0.01
Feb 04, 2026
999.25
1,017.70
999.25
1,010.95
1,010.95
+0.54%
1,708
<0.01
Feb 03, 2026
1,001.20
1,038.00
989.55
1,005.55
1,005.55
+1.27%
14,269
0.08
Feb 02, 2026
981.90
995.00
956.45
992.90
992.90
+1.79%
3,370
0.02
Rows: