Education
About Us
Working with TipRanks
Follow Us
Godrej Industries Limited (IN:GODREJIND)
:GODREJIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,002.05
1,022.00
1,002.05
1,018.95
1,018.95
+0.19%
2,356
0.01
Dec 12, 2025
1,012.75
1,022.50
1,005.20
1,017.05
1,017.05
+0.42%
2,395
0.01
Dec 11, 2025
1,043.85
1,043.85
1,010.65
1,012.75
1,012.75
-1.72%
15,914
0.09
Dec 10, 2025
1,022.35
1,069.40
1,021.70
1,030.50
1,030.50
+1.04%
15,397
0.08
Dec 09, 2025
1,012.50
1,020.70
1,002.05
1,019.90
1,019.90
+0.73%
1,486
<0.01
Dec 08, 2025
1,000.05
1,018.00
996.35
1,012.50
1,012.50
-0.20%
5,148
0.03
Dec 05, 2025
1,008.30
1,019.75
995.00
1,014.55
1,014.55
+0.62%
4,433
0.02
Dec 04, 2025
1,035.00
1,042.90
1,000.35
1,008.30
1,008.30
-2.72%
4,803
0.03
Dec 03, 2025
1,040.05
1,044.95
1,029.35
1,036.45
1,036.45
-0.73%
1,376
<0.01
Dec 02, 2025
1,045.00
1,052.00
1,030.60
1,044.10
1,044.10
-0.66%
5,549
0.03
Dec 01, 2025
1,067.95
1,067.95
1,033.00
1,051.05
1,051.05
+0.08%
1,923
0.01
Nov 28, 2025
1,046.95
1,054.00
1,043.00
1,050.25
1,050.25
+0.33%
1,190
<0.01
Nov 27, 2025
1,052.30
1,052.30
1,034.60
1,046.75
1,046.75
-0.52%
1,016
<0.01
Nov 26, 2025
1,021.50
1,063.25
1,017.00
1,052.25
1,052.25
+3.01%
2,567
0.01
Nov 25, 2025
1,018.15
1,038.30
1,013.00
1,021.50
1,021.50
+0.30%
4,048
0.02
Nov 24, 2025
1,068.00
1,068.00
1,014.00
1,018.40
1,018.40
-2.76%
2,613
0.01
Nov 21, 2025
1,084.45
1,084.45
1,038.00
1,047.35
1,047.35
-0.04%
1,898
0.01
Nov 20, 2025
1,056.25
1,062.75
1,046.40
1,047.75
1,047.75
-1.04%
1,503
<0.01
Nov 19, 2025
1,058.85
1,065.90
1,035.15
1,058.75
1,058.75
+0.21%
6,833
0.04
Nov 18, 2025
1,084.85
1,084.85
1,053.60
1,056.50
1,056.50
-1.78%
2,154
0.01
Nov 17, 2025
1,067.45
1,079.10
1,062.80
1,075.60
1,075.60
+0.99%
4,994
0.03
Nov 14, 2025
1,062.50
1,074.15
1,052.55
1,065.05
1,065.05
+0.24%
11,218,680
1,620.69
Nov 13, 2025
1,066.40
1,075.00
1,060.30
1,062.45
1,062.45
-0.52%
2,401
0.35
Nov 12, 2025
1,069.85
1,070.10
1,037.80
1,067.95
1,067.95
-0.18%
6,076
0.88
Nov 11, 2025
1,072.70
1,077.00
1,052.55
1,069.90
1,069.90
+0.92%
2,174
0.32
Nov 10, 2025
1,056.65
1,083.90
1,048.90
1,060.10
1,060.10
-1.45%
5,532
0.81
Nov 07, 2025
1,082.00
1,082.00
1,056.35
1,075.70
1,075.70
-0.87%
4,493
0.66
Nov 06, 2025
1,101.60
1,106.65
1,082.00
1,085.10
1,085.10
-1.92%
1,997
0.29
Nov 04, 2025
1,128.90
1,130.20
1,103.35
1,106.35
1,106.35
-2.00%
6,515
0.97
Nov 03, 2025
1,084.75
1,133.85
1,084.75
1,128.90
1,128.90
+2.22%
2,239
0.33
Oct 31, 2025
1,098.70
1,127.45
1,096.00
1,104.35
1,104.35
+0.76%
6,126
0.91
Oct 30, 2025
1,094.15
1,102.35
1,078.90
1,096.00
1,096.00
+0.12%
3,379
0.50
Oct 29, 2025
1,095.00
1,099.50
1,077.20
1,094.70
1,094.70
+0.49%
2,329
0.34
Oct 28, 2025
1,076.70
1,097.10
1,067.20
1,089.40
1,089.40
-0.60%
6,876
1.00
Oct 27, 2025
1,080.00
1,101.05
1,078.60
1,096.00
1,096.00
+0.88%
2,503
0.36
Oct 24, 2025
1,085.05
1,101.40
1,072.60
1,086.45
1,086.45
-0.83%
7,435
1.09
Oct 23, 2025
1,106.00
1,111.00
1,086.00
1,095.50
1,095.50
-1.15%
4,525
0.66
Oct 21, 2025
1,095.00
1,115.00
1,086.95
1,108.20
1,108.20
+0.54%
3,275
0.47
Oct 20, 2025
1,081.90
1,105.35
1,078.00
1,102.30
1,102.30
+1.70%
7,510
1.10
Oct 17, 2025
1,124.35
1,124.35
1,055.80
1,083.90
1,083.90
+0.15%
5,252
0.75
Oct 16, 2025
1,107.95
1,107.95
1,063.40
1,082.25
1,082.25
+1.12%
1,979
0.25
Oct 15, 2025
1,119.95
1,119.95
1,049.65
1,070.25
1,070.25
+0.75%
4,842
0.60
Oct 14, 2025
1,050.05
1,070.30
1,032.80
1,062.25
1,062.25
+1.28%
10,096
1.26
Oct 13, 2025
1,057.35
1,068.20
1,045.00
1,048.80
1,048.80
-2.57%
3,930
0.49
Oct 10, 2025
1,067.00
1,086.90
1,056.45
1,076.50
1,076.50
+0.98%
5,472
0.68
Oct 09, 2025
1,068.75
1,083.90
1,055.50
1,066.00
1,066.00
-0.68%
13,431
1.68
Oct 08, 2025
1,107.05
1,123.60
1,066.15
1,073.25
1,073.25
-3.05%
13,250
1.69
Oct 07, 2025
1,136.40
1,140.00
1,103.05
1,107.00
1,107.00
-1.81%
5,866
0.74
Oct 06, 2025
1,160.20
1,160.25
1,121.50
1,127.45
1,127.45
-2.82%
3,511
0.40
Oct 03, 2025
1,170.15
1,195.05
1,156.65
1,160.15
1,160.15
-2.48%
6,623
0.75
Rows: