Godrej Industries Limited (IN:GODREJIND)
:GODREJIND
Want to see IN:GODREJIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
945.00
997.95
945.00
966.00
966.00
+0.86%
7,535
0.60
May 01, 2026
957.75
975.55
952.90
957.75
957.75
0.00%
0
0.00
Apr 30, 2026
957.20
975.55
952.90
957.75
957.75
-0.22%
5,130
0.40
Apr 29, 2026
999.00
999.00
955.35
959.85
959.85
-3.03%
12,518
0.99
Apr 28, 2026
997.30
1,011.65
986.50
989.80
989.80
-0.62%
11,161
0.89
Apr 27, 2026
987.60
1,006.00
987.60
996.00
996.00
+0.37%
9,338
0.75
Apr 24, 2026
1,000.40
1,000.40
954.50
992.35
992.35
-0.34%
31,434
2.61
Apr 23, 2026
945.10
1,042.65
945.10
995.75
995.75
+5.40%
167,189
17.79
Apr 22, 2026
935.10
948.45
925.75
944.70
944.70
+1.81%
4,813
0.51
Apr 21, 2026
927.70
933.00
918.45
927.95
927.95
+0.92%
3,092
0.33
Apr 20, 2026
930.95
931.85
916.00
919.45
919.45
-0.81%
4,084
0.43
Apr 17, 2026
919.70
930.40
913.25
926.95
926.95
+0.90%
4,583
0.48
Apr 16, 2026
919.95
921.35
906.60
918.70
918.70
+1.32%
5,611
0.59
Apr 15, 2026
944.65
944.65
903.00
906.75
906.75
+1.96%
18,691
2.04
Apr 14, 2026
889.30
903.80
866.00
889.30
889.30
0.00%
0
0.00
Apr 13, 2026
880.00
903.80
866.00
889.30
889.30
-0.09%
5,476
0.60
Apr 10, 2026
882.00
920.90
880.00
890.10
890.10
+1.90%
24,776
2.83
Apr 09, 2026
893.35
893.35
870.00
873.50
873.50
-0.99%
7,751
0.89
Apr 08, 2026
880.00
900.50
861.50
882.25
882.25
+3.40%
13,515
1.58
Apr 07, 2026
845.00
865.00
832.00
853.25
853.25
+1.29%
6,886
0.80
Apr 06, 2026
869.20
869.20
820.00
842.40
842.40
+0.41%
4,318
0.50
Apr 03, 2026
838.95
850.00
789.40
838.95
838.95
0.00%
0
0.00
Apr 02, 2026
815.25
850.00
789.40
838.95
838.95
+0.93%
16,905
1.99
Apr 01, 2026
790.40
879.10
763.15
831.20
831.20
+11.10%
202,968
37.98
Mar 31, 2026
748.15
773.70
744.00
748.15
748.15
0.00%
0
0.00
Mar 30, 2026
755.75
773.70
744.00
748.15
748.15
-3.58%
16,424
3.15
Mar 27, 2026
803.25
805.15
770.70
775.90
775.90
-4.22%
9,596
1.83
Mar 26, 2026
810.10
817.90
792.05
810.10
810.10
0.00%
0
0.00
Mar 25, 2026
792.55
817.90
792.05
810.10
810.10
+2.31%
6,858
1.32
Mar 24, 2026
790.05
803.20
774.05
791.80
791.80
+0.58%
6,695
1.32
Mar 23, 2026
819.50
823.65
783.30
787.20
787.20
-5.23%
3,169
0.62
Mar 20, 2026
822.60
842.45
820.95
830.65
830.65
+0.98%
5,483
1.09
Mar 19, 2026
832.00
847.30
821.40
822.55
822.55
-0.95%
5,258
1.04
Mar 18, 2026
825.30
838.35
821.00
830.45
830.45
+0.30%
3,956
0.79
Mar 17, 2026
860.90
862.85
825.30
827.95
827.95
-3.82%
8,903
1.81
Mar 16, 2026
800.05
865.25
800.05
860.85
860.85
+2.65%
9,675
2.02
Mar 13, 2026
877.25
898.65
835.00
838.65
838.65
-5.98%
4,686
0.98
Mar 12, 2026
880.70
907.75
869.60
891.95
891.95
+0.26%
14,183
3.10
Mar 11, 2026
916.80
921.05
887.00
889.65
889.65
-2.51%
6,021
1.27
Mar 10, 2026
915.70
929.85
910.90
912.60
912.60
-0.31%
3,283
0.67
Mar 09, 2026
927.20
935.00
907.05
915.45
915.45
-2.32%
6,593
1.36
Mar 06, 2026
935.70
944.05
927.00
937.20
937.20
+0.44%
3,601
0.74
Mar 05, 2026
931.10
944.20
925.40
933.05
933.05
-0.58%
3,947
0.81
Mar 04, 2026
955.50
955.50
935.00
938.50
938.50
-2.52%
5,085
1.04
Mar 03, 2026
962.80
984.35
951.15
962.80
962.80
0.00%
0
0.00
Mar 02, 2026
960.65
984.35
951.15
962.80
962.80
-2.54%
2,415
0.49
Feb 27, 2026
1,025.10
1,025.15
979.05
987.90
987.90
-3.59%
3,529
0.72
Feb 26, 2026
1,031.15
1,042.00
1,015.00
1,024.70
1,024.70
-1.19%
7,255
1.51
Feb 25, 2026
1,047.60
1,047.60
1,025.25
1,037.05
1,037.05
-1.00%
2,131
0.44
Feb 24, 2026
1,035.50
1,059.00
1,024.25
1,047.50
1,047.50
-0.24%
3,274
0.68
Rows: