Education
About Us
Working with TipRanks
Follow Us
Godrej Industries Limited (IN:GODREJIND)
:GODREJIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,015.00
1,026.90
1,005.90
1,023.50
1,023.50
+0.03%
3,752
0.02
Jan 08, 2026
1,057.05
1,062.95
1,011.00
1,023.15
1,023.15
-2.96%
11,979
0.07
Jan 07, 2026
1,024.05
1,059.00
1,011.65
1,054.35
1,054.35
+3.35%
6,741
0.04
Jan 06, 2026
998.35
1,023.35
997.60
1,020.20
1,020.20
+1.43%
1,856
0.01
Jan 05, 2026
1,012.30
1,031.05
1,000.00
1,005.80
1,005.80
-1.51%
3,925
0.02
Jan 02, 2026
1,034.40
1,035.30
1,010.25
1,021.20
1,021.20
-1.18%
5,425
0.03
Jan 01, 2026
1,002.00
1,036.90
995.80
1,033.40
1,033.40
+3.14%
3,101
0.02
Dec 31, 2025
964.55
1,014.85
964.55
1,001.95
1,001.95
+3.89%
5,572
0.03
Dec 30, 2025
994.20
994.20
946.00
964.40
964.40
-2.99%
11,050
0.06
Dec 29, 2025
990.40
1,005.85
990.40
994.10
994.10
-1.30%
1,982
0.01
Dec 26, 2025
999.00
1,009.00
997.55
1,007.15
1,007.15
+0.47%
904
<0.01
Dec 24, 2025
1,011.60
1,011.70
1,001.60
1,002.45
1,002.45
-0.27%
869
<0.01
Dec 23, 2025
991.05
1,010.85
990.00
1,005.15
1,005.15
+0.94%
3,388
0.02
Dec 22, 2025
993.10
999.75
992.55
995.75
995.75
+0.27%
2,623
0.01
Dec 19, 2025
1,009.50
1,015.35
988.30
993.05
993.05
-1.60%
4,722
0.03
Dec 18, 2025
1,008.55
1,011.70
990.25
1,009.20
1,009.20
-0.36%
3,756
0.02
Dec 17, 2025
1,004.45
1,018.90
1,004.45
1,012.80
1,012.80
-0.19%
1,714
<0.01
Dec 16, 2025
1,006.75
1,022.00
1,006.75
1,014.75
1,014.75
-0.41%
1,922
0.01
Dec 15, 2025
1,002.05
1,022.00
1,002.05
1,018.95
1,018.95
+0.19%
2,356
0.01
Dec 12, 2025
1,012.75
1,022.50
1,005.20
1,017.05
1,017.05
+0.42%
2,395
0.01
Dec 11, 2025
1,043.85
1,043.85
1,010.65
1,012.75
1,012.75
-1.72%
15,914
0.09
Dec 10, 2025
1,022.35
1,069.40
1,021.70
1,030.50
1,030.50
+1.04%
15,397
0.08
Dec 09, 2025
1,012.50
1,020.70
1,002.05
1,019.90
1,019.90
+0.73%
1,486
<0.01
Dec 08, 2025
1,000.05
1,018.00
996.35
1,012.50
1,012.50
-0.20%
5,148
0.03
Dec 05, 2025
1,008.30
1,019.75
995.00
1,014.55
1,014.55
+0.62%
4,433
0.02
Dec 04, 2025
1,035.00
1,042.90
1,000.35
1,008.30
1,008.30
-2.72%
4,803
0.03
Dec 03, 2025
1,040.05
1,044.95
1,029.35
1,036.45
1,036.45
-0.73%
1,376
<0.01
Dec 02, 2025
1,045.00
1,052.00
1,030.60
1,044.10
1,044.10
-0.66%
5,549
0.03
Dec 01, 2025
1,067.95
1,067.95
1,033.00
1,051.05
1,051.05
+0.08%
1,923
0.01
Nov 28, 2025
1,046.95
1,054.00
1,043.00
1,050.25
1,050.25
+0.33%
1,190
<0.01
Nov 27, 2025
1,052.30
1,052.30
1,034.60
1,046.75
1,046.75
-0.52%
1,016
<0.01
Nov 26, 2025
1,021.50
1,063.25
1,017.00
1,052.25
1,052.25
+3.01%
2,567
0.01
Nov 25, 2025
1,018.15
1,038.30
1,013.00
1,021.50
1,021.50
+0.30%
4,048
0.02
Nov 24, 2025
1,068.00
1,068.00
1,014.00
1,018.40
1,018.40
-2.76%
2,613
0.01
Nov 21, 2025
1,084.45
1,084.45
1,038.00
1,047.35
1,047.35
-0.04%
1,898
0.01
Nov 20, 2025
1,056.25
1,062.75
1,046.40
1,047.75
1,047.75
-1.04%
1,503
<0.01
Nov 19, 2025
1,058.85
1,065.90
1,035.15
1,058.75
1,058.75
+0.21%
6,833
0.04
Nov 18, 2025
1,084.85
1,084.85
1,053.60
1,056.50
1,056.50
-1.78%
2,154
0.01
Nov 17, 2025
1,067.45
1,079.10
1,062.80
1,075.60
1,075.60
+0.99%
4,994
0.03
Nov 14, 2025
1,062.50
1,074.15
1,052.55
1,065.05
1,065.05
+0.24%
11,218,680
1,620.69
Nov 13, 2025
1,066.40
1,075.00
1,060.30
1,062.45
1,062.45
-0.52%
2,401
0.35
Nov 12, 2025
1,069.85
1,070.10
1,037.80
1,067.95
1,067.95
-0.18%
6,076
0.88
Nov 11, 2025
1,072.70
1,077.00
1,052.55
1,069.90
1,069.90
+0.92%
2,174
0.32
Nov 10, 2025
1,056.65
1,083.90
1,048.90
1,060.10
1,060.10
-1.45%
5,532
0.81
Nov 07, 2025
1,082.00
1,082.00
1,056.35
1,075.70
1,075.70
-0.87%
4,493
0.66
Nov 06, 2025
1,101.60
1,106.65
1,082.00
1,085.10
1,085.10
-1.92%
1,997
0.29
Nov 04, 2025
1,128.90
1,130.20
1,103.35
1,106.35
1,106.35
-2.00%
6,515
0.97
Nov 03, 2025
1,084.75
1,133.85
1,084.75
1,128.90
1,128.90
+2.22%
2,239
0.33
Oct 31, 2025
1,098.70
1,127.45
1,096.00
1,104.35
1,104.35
+0.76%
6,126
0.91
Oct 30, 2025
1,094.15
1,102.35
1,078.90
1,096.00
1,096.00
+0.12%
3,379
0.50
Rows: