Education
About Us
Working with TipRanks
Follow Us
Godrej Consumer Products Limited (IN:GODREJCP)
:GODREJCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,180.80
1,188.70
1,174.45
1,186.20
1,186.20
-0.04%
3,924
0.06
Dec 18, 2025
1,180.00
1,190.00
1,169.05
1,186.70
1,186.70
+0.59%
10,257
0.15
Dec 17, 2025
1,181.65
1,187.55
1,172.00
1,179.70
1,179.70
-0.17%
22,581
0.33
Dec 16, 2025
1,169.00
1,197.95
1,163.50
1,181.65
1,181.65
+1.37%
24,975
0.37
Dec 15, 2025
1,153.65
1,168.75
1,146.60
1,165.65
1,165.65
+1.04%
4,865
0.07
Dec 12, 2025
1,154.25
1,156.45
1,138.75
1,153.65
1,153.65
+0.57%
71,767
1.06
Dec 11, 2025
1,134.45
1,152.00
1,127.40
1,147.10
1,147.10
+1.47%
10,436
0.15
Dec 10, 2025
1,120.95
1,138.10
1,120.95
1,130.50
1,130.50
+0.15%
87,275
1.31
Dec 09, 2025
1,121.15
1,134.00
1,110.00
1,128.80
1,128.80
+0.62%
15,616
0.23
Dec 08, 2025
1,136.00
1,139.90
1,108.10
1,121.90
1,121.90
-1.22%
57,259
0.86
Dec 05, 2025
1,132.60
1,138.95
1,123.05
1,135.80
1,135.80
+0.28%
6,745
0.10
Dec 04, 2025
1,124.30
1,138.75
1,116.50
1,132.60
1,132.60
+1.09%
73,137
1.10
Dec 03, 2025
1,142.15
1,142.15
1,117.15
1,120.35
1,120.35
-1.01%
4,642
0.07
Dec 02, 2025
1,121.55
1,140.65
1,121.55
1,131.75
1,131.75
+0.26%
10,559
0.16
Dec 01, 2025
1,136.70
1,143.05
1,122.80
1,128.80
1,128.80
-1.52%
33,325
0.49
Nov 28, 2025
1,137.60
1,157.75
1,137.60
1,146.20
1,146.20
+0.16%
71,781
1.07
Nov 27, 2025
1,150.00
1,165.70
1,139.40
1,144.35
1,144.35
-0.90%
23,495
0.35
Nov 26, 2025
1,144.15
1,167.80
1,141.50
1,154.70
1,154.70
+0.82%
650,982
11.09
Nov 25, 2025
1,105.25
1,148.65
1,105.25
1,145.30
1,145.30
+3.02%
49,131
0.83
Nov 24, 2025
1,125.40
1,134.10
1,109.25
1,111.75
1,111.75
-1.18%
76,994
1.32
Nov 21, 2025
1,122.95
1,130.00
1,114.00
1,125.05
1,125.05
-0.26%
14,964
0.26
Nov 20, 2025
1,136.75
1,139.10
1,125.75
1,127.95
1,127.95
-1.04%
9,201
0.16
Nov 19, 2025
1,128.55
1,148.80
1,128.55
1,139.80
1,139.80
-0.16%
69,970
1.20
Nov 18, 2025
1,145.20
1,154.90
1,135.50
1,141.65
1,141.65
-1.23%
10,452
0.18
Nov 17, 2025
1,140.90
1,162.00
1,140.90
1,155.85
1,155.85
+0.60%
138,574
2.46
Nov 14, 2025
1,123.45
1,151.00
1,123.45
1,148.95
1,148.95
+1.36%
25,337
0.45
Nov 13, 2025
1,139.05
1,142.25
1,127.05
1,133.55
1,133.55
-0.19%
403,898
8.10
Nov 12, 2025
1,126.80
1,142.50
1,126.00
1,135.70
1,135.70
-0.22%
27,310
0.54
Nov 11, 2025
1,121.15
1,144.15
1,121.15
1,138.15
1,138.15
+0.98%
91,253
1.85
Nov 10, 2025
1,120.05
1,139.15
1,113.40
1,127.15
1,127.15
+0.43%
14,525
0.29
Nov 07, 2025
1,135.55
1,139.30
1,118.00
1,122.35
1,122.35
-1.70%
15,605
0.32
Nov 06, 2025
1,162.05
1,164.55
1,134.40
1,146.80
1,141.80
-1.09%
97,703
2.03
Nov 04, 2025
1,181.35
1,181.35
1,150.80
1,164.55
1,159.47
-0.77%
100,687
2.15
Nov 03, 2025
1,145.35
1,185.95
1,145.35
1,178.70
1,173.56
+5.86%
155,499
3.45
Oct 31, 2025
1,116.05
1,124.05
1,107.55
1,118.30
1,113.42
+0.87%
27,824
0.62
Oct 30, 2025
1,114.85
1,118.05
1,098.00
1,113.55
1,108.70
+1.09%
6,580
0.14
Oct 29, 2025
1,123.85
1,124.45
1,105.00
1,106.40
1,101.58
-0.37%
43,143
0.92
Oct 28, 2025
1,133.55
1,133.55
1,111.00
1,115.35
1,110.49
-0.44%
36,992
0.79
Oct 27, 2025
1,123.65
1,134.95
1,122.05
1,125.20
1,120.29
-0.05%
17,343
0.37
Oct 24, 2025
1,139.00
1,139.00
1,114.00
1,130.70
1,125.77
+0.11%
50,464
1.10
Oct 23, 2025
1,136.30
1,139.90
1,121.00
1,134.35
1,129.40
+0.54%
18,920
0.42
Oct 21, 2025
1,137.05
1,144.70
1,128.30
1,133.15
1,128.21
+0.12%
7,215
0.16
Oct 20, 2025
1,133.65
1,141.55
1,126.45
1,136.80
1,131.84
+0.83%
15,969
0.35
Oct 17, 2025
1,128.35
1,146.85
1,121.25
1,132.40
1,127.46
+1.53%
39,872
0.89
Oct 16, 2025
1,111.15
1,122.50
1,104.00
1,120.25
1,115.36
+1.29%
88,630
2.04
Oct 15, 2025
1,102.75
1,117.50
1,101.00
1,110.85
1,106.01
+1.23%
17,583
0.41
Oct 14, 2025
1,113.05
1,113.80
1,098.00
1,102.20
1,097.39
-0.36%
49,889
1.12
Oct 13, 2025
1,129.85
1,133.85
1,106.20
1,111.05
1,106.20
-1.23%
127,811
2.97
Oct 10, 2025
1,125.35
1,130.80
1,121.00
1,129.85
1,124.92
+0.40%
131,046
3.20
Oct 09, 2025
1,126.75
1,137.75
1,125.00
1,130.25
1,125.32
+0.47%
370,761
10.45
Rows: