Education
About Us
Working with TipRanks
Follow Us
Godrej Consumer Products Limited (IN:GODREJCP)
:GODREJCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,233.35
1,246.45
1,220.95
1,228.65
1,228.65
-1.07%
11,977
0.20
Jan 08, 2026
1,249.65
1,249.65
1,231.00
1,241.95
1,241.95
-0.46%
17,717
0.29
Jan 07, 2026
1,275.00
1,275.00
1,235.30
1,247.70
1,247.70
-0.47%
136,430
2.22
Jan 06, 2026
1,225.60
1,255.20
1,225.60
1,253.65
1,253.65
+0.79%
11,492
0.19
Jan 05, 2026
1,228.10
1,247.10
1,224.70
1,243.80
1,243.80
+0.64%
21,096
0.34
Jan 02, 2026
1,240.05
1,240.05
1,224.60
1,235.85
1,235.85
-0.64%
19,513
0.31
Jan 01, 2026
1,222.25
1,245.00
1,215.00
1,243.75
1,243.75
+1.82%
13,596
0.22
Dec 31, 2025
1,217.35
1,235.00
1,209.20
1,221.55
1,221.55
+0.74%
58,176
0.92
Dec 30, 2025
1,205.70
1,218.40
1,199.45
1,212.55
1,212.55
+0.57%
6,266
0.10
Dec 29, 2025
1,211.35
1,211.35
1,196.40
1,205.65
1,205.65
+0.22%
6,609
0.10
Dec 26, 2025
1,206.90
1,210.00
1,190.00
1,203.00
1,203.00
+0.93%
11,561
0.18
Dec 24, 2025
1,196.30
1,201.75
1,188.55
1,191.90
1,191.90
-0.36%
5,374
0.08
Dec 23, 2025
1,180.55
1,206.00
1,180.55
1,196.25
1,196.25
+0.92%
9,461
0.15
Dec 22, 2025
1,193.15
1,195.50
1,183.00
1,185.35
1,185.35
-0.07%
11,869
0.18
Dec 19, 2025
1,180.80
1,188.70
1,174.45
1,186.20
1,186.20
-0.04%
3,924
0.06
Dec 18, 2025
1,180.00
1,190.00
1,169.05
1,186.70
1,186.70
+0.59%
10,257
0.15
Dec 17, 2025
1,181.65
1,187.55
1,172.00
1,179.70
1,179.70
-0.17%
22,581
0.33
Dec 16, 2025
1,169.00
1,197.95
1,163.50
1,181.65
1,181.65
+1.37%
24,975
0.37
Dec 15, 2025
1,153.65
1,168.75
1,146.60
1,165.65
1,165.65
+1.04%
4,865
0.07
Dec 12, 2025
1,154.25
1,156.45
1,138.75
1,153.65
1,153.65
+0.57%
71,767
1.06
Dec 11, 2025
1,134.45
1,152.00
1,127.40
1,147.10
1,147.10
+1.47%
10,436
0.15
Dec 10, 2025
1,120.95
1,138.10
1,120.95
1,130.50
1,130.50
+0.15%
87,275
1.31
Dec 09, 2025
1,121.15
1,134.00
1,110.00
1,128.80
1,128.80
+0.62%
15,616
0.23
Dec 08, 2025
1,136.00
1,139.90
1,108.10
1,121.90
1,121.90
-1.22%
57,259
0.86
Dec 05, 2025
1,132.60
1,138.95
1,123.05
1,135.80
1,135.80
+0.28%
6,745
0.10
Dec 04, 2025
1,124.30
1,138.75
1,116.50
1,132.60
1,132.60
+1.09%
73,137
1.10
Dec 03, 2025
1,142.15
1,142.15
1,117.15
1,120.35
1,120.35
-1.01%
4,642
0.07
Dec 02, 2025
1,121.55
1,140.65
1,121.55
1,131.75
1,131.75
+0.26%
10,559
0.16
Dec 01, 2025
1,136.70
1,143.05
1,122.80
1,128.80
1,128.80
-1.52%
33,325
0.49
Nov 28, 2025
1,137.60
1,157.75
1,137.60
1,146.20
1,146.20
+0.16%
71,781
1.07
Nov 27, 2025
1,150.00
1,165.70
1,139.40
1,144.35
1,144.35
-0.90%
23,495
0.35
Nov 26, 2025
1,144.15
1,167.80
1,141.50
1,154.70
1,154.70
+0.82%
650,982
11.09
Nov 25, 2025
1,105.25
1,148.65
1,105.25
1,145.30
1,145.30
+3.02%
49,131
0.83
Nov 24, 2025
1,125.40
1,134.10
1,109.25
1,111.75
1,111.75
-1.18%
76,994
1.32
Nov 21, 2025
1,122.95
1,130.00
1,114.00
1,125.05
1,125.05
-0.26%
14,964
0.26
Nov 20, 2025
1,136.75
1,139.10
1,125.75
1,127.95
1,127.95
-1.04%
9,201
0.16
Nov 19, 2025
1,128.55
1,148.80
1,128.55
1,139.80
1,139.80
-0.16%
69,970
1.20
Nov 18, 2025
1,145.20
1,154.90
1,135.50
1,141.65
1,141.65
-1.23%
10,452
0.18
Nov 17, 2025
1,140.90
1,162.00
1,140.90
1,155.85
1,155.85
+0.60%
138,574
2.46
Nov 14, 2025
1,123.45
1,151.00
1,123.45
1,148.95
1,148.95
+1.36%
25,337
0.45
Nov 13, 2025
1,139.05
1,142.25
1,127.05
1,133.55
1,133.55
-0.19%
403,898
8.10
Nov 12, 2025
1,126.80
1,142.50
1,126.00
1,135.70
1,135.70
-0.22%
27,310
0.54
Nov 11, 2025
1,121.15
1,144.15
1,121.15
1,138.15
1,138.15
+0.98%
91,253
1.85
Nov 10, 2025
1,120.05
1,139.15
1,113.40
1,127.15
1,127.15
+0.43%
14,525
0.29
Nov 07, 2025
1,135.55
1,139.30
1,118.00
1,122.35
1,122.35
-1.70%
15,605
0.32
Nov 06, 2025
1,162.05
1,164.55
1,134.40
1,146.80
1,141.80
-1.09%
97,703
2.03
Nov 04, 2025
1,181.35
1,181.35
1,150.80
1,164.55
1,159.47
-0.77%
100,687
2.15
Nov 03, 2025
1,145.35
1,185.95
1,145.35
1,178.70
1,173.56
+5.86%
155,499
3.45
Oct 31, 2025
1,116.05
1,124.05
1,107.55
1,118.30
1,113.42
+0.87%
27,824
0.62
Oct 30, 2025
1,114.85
1,118.05
1,098.00
1,113.55
1,108.70
+1.09%
6,580
0.14
Rows: