Godrej Consumer Products Limited (IN:GODREJCP)
:GODREJCP
Want to see IN:GODREJCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,044.75
1,049.80
1,027.00
1,042.50
1,042.50
+0.62%
161,385
1.79
May 07, 2026
1,074.55
1,074.55
1,033.55
1,036.05
1,036.05
-5.35%
526,398
6.22
May 06, 2026
1,115.00
1,121.50
1,082.35
1,094.60
1,094.60
-0.70%
245,255
3.03
May 05, 2026
1,082.75
1,109.30
1,064.20
1,102.35
1,102.35
+2.67%
95,803
1.19
May 04, 2026
1,087.65
1,090.20
1,068.65
1,073.70
1,073.70
+0.65%
22,386
0.28
May 01, 2026
1,066.80
1,099.60
1,043.55
1,066.80
1,066.80
0.00%
0
0.00
Apr 30, 2026
1,099.60
1,099.60
1,043.55
1,066.80
1,066.80
-2.07%
54,748
0.65
Apr 29, 2026
1,092.30
1,107.00
1,085.00
1,089.40
1,089.40
-0.27%
31,264
0.37
Apr 28, 2026
1,096.90
1,104.15
1,082.00
1,092.35
1,092.35
+0.27%
29,343
0.33
Apr 27, 2026
1,111.20
1,111.20
1,083.50
1,089.40
1,089.40
-0.02%
29,362
0.33
Apr 24, 2026
1,149.95
1,149.95
1,085.35
1,089.65
1,089.65
-4.62%
328,422
3.76
Apr 23, 2026
1,139.00
1,145.65
1,120.20
1,142.45
1,142.45
+0.23%
57,189
0.66
Apr 22, 2026
1,110.00
1,147.55
1,110.00
1,139.85
1,139.85
+1.37%
530,196
6.76
Apr 21, 2026
1,105.55
1,130.65
1,100.60
1,124.45
1,124.45
+1.83%
57,919
0.75
Apr 20, 2026
1,207.80
1,207.80
1,100.55
1,104.25
1,104.25
-0.36%
82,488
1.08
Apr 17, 2026
1,089.95
1,114.90
1,069.70
1,108.20
1,108.20
+2.51%
68,513
0.90
Apr 16, 2026
1,086.20
1,092.00
1,074.35
1,081.10
1,081.10
-0.46%
48,419
0.64
Apr 15, 2026
1,063.25
1,093.00
1,063.25
1,086.15
1,086.15
+2.51%
28,168
0.37
Apr 14, 2026
1,059.55
1,072.50
1,039.50
1,059.55
1,059.55
0.00%
0
0.00
Apr 13, 2026
1,056.15
1,072.50
1,039.50
1,059.55
1,059.55
-1.74%
31,905
0.43
Apr 10, 2026
1,077.30
1,081.75
1,055.00
1,078.30
1,078.30
+1.45%
55,229
0.74
Apr 09, 2026
1,065.00
1,079.70
1,056.85
1,062.90
1,062.90
-1.06%
41,211
0.56
Apr 08, 2026
1,097.90
1,097.90
1,066.25
1,074.30
1,074.30
+4.50%
47,944
0.65
Apr 07, 2026
1,008.00
1,044.45
1,002.55
1,028.05
1,028.05
+2.58%
128,106
1.79
Apr 06, 2026
996.55
1,009.65
989.65
1,002.15
1,002.15
+0.73%
25,457
0.35
Apr 03, 2026
994.85
1,003.30
967.25
994.85
994.85
0.00%
0
0.00
Apr 02, 2026
996.80
1,003.30
967.25
994.85
994.85
-0.25%
103,565
1.43
Apr 01, 2026
1,037.35
1,037.35
989.50
997.35
997.35
+1.28%
43,640
0.61
Mar 31, 2026
984.70
1,005.00
981.55
984.70
984.70
0.00%
0
0.00
Mar 30, 2026
995.15
1,005.00
981.55
984.70
984.70
-2.40%
83,800
1.17
Mar 27, 2026
1,039.50
1,039.50
1,006.10
1,008.90
1,008.90
-2.99%
124,837
1.79
Mar 26, 2026
1,040.00
1,049.15
1,007.00
1,040.00
1,040.00
0.00%
0
0.00
Mar 25, 2026
1,022.45
1,049.15
1,007.00
1,040.00
1,040.00
+3.26%
301,279
4.62
Mar 24, 2026
1,011.60
1,026.10
999.30
1,007.15
1,007.15
+0.44%
377,138
6.36
Mar 23, 2026
1,012.60
1,012.60
988.00
1,002.75
1,002.75
-1.42%
203,433
3.63
Mar 20, 2026
1,024.20
1,035.80
1,013.00
1,017.15
1,017.15
-0.51%
18,308
0.33
Mar 19, 2026
1,027.55
1,038.00
1,019.50
1,022.40
1,022.40
-2.92%
338,263
6.66
Mar 18, 2026
1,058.45
1,061.00
1,038.00
1,053.15
1,053.15
+1.14%
17,184
0.34
Mar 17, 2026
1,040.80
1,045.00
1,030.00
1,041.25
1,041.25
+0.05%
14,333
0.28
Mar 16, 2026
1,020.85
1,047.50
1,020.00
1,040.75
1,040.75
+1.28%
90,680
1.83
Mar 13, 2026
1,034.25
1,055.15
1,026.00
1,027.60
1,027.60
-2.18%
534,562
12.93
Mar 12, 2026
1,090.05
1,090.05
1,045.85
1,050.55
1,050.55
-3.59%
113,061
2.85
Mar 11, 2026
1,120.10
1,124.40
1,085.70
1,089.65
1,089.65
-1.94%
210,674
5.63
Mar 10, 2026
1,117.05
1,122.90
1,099.60
1,111.20
1,111.20
+2.76%
69,885
1.92
Mar 09, 2026
1,102.75
1,102.75
1,068.40
1,081.35
1,081.35
-3.17%
22,677
0.60
Mar 06, 2026
1,130.05
1,132.00
1,115.00
1,116.75
1,116.75
-1.34%
17,430
0.47
Mar 05, 2026
1,131.65
1,145.25
1,120.55
1,131.90
1,131.90
-0.52%
7,099
0.19
Mar 04, 2026
1,140.15
1,152.40
1,123.70
1,137.80
1,137.80
-3.24%
46,986
1.25
Mar 03, 2026
1,175.90
1,203.75
1,150.05
1,175.90
1,175.90
0.00%
0
0.00
Mar 02, 2026
1,150.05
1,203.75
1,150.05
1,175.90
1,175.90
-3.42%
41,718
1.09
Rows: