Education
About Us
Working with TipRanks
Follow Us
Godrej Consumer Products Limited (IN:GODREJCP)
:GODREJCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,147.00
1,168.60
1,146.55
1,154.90
1,154.90
+0.39%
10,600
0.20
Jan 29, 2026
1,180.60
1,180.60
1,142.85
1,155.40
1,150.40
-1.40%
358,361
7.08
Jan 28, 2026
1,171.50
1,175.50
1,147.15
1,171.85
1,166.78
-0.19%
18,994
0.37
Jan 27, 2026
1,231.55
1,231.55
1,122.00
1,174.05
1,168.97
-5.34%
196,015
4.10
Jan 26, 2026
1,240.25
1,257.85
1,235.50
1,240.25
1,234.88
0.00%
0
0.00
Jan 23, 2026
1,257.85
1,257.85
1,235.50
1,240.25
1,234.88
-0.48%
19,479
0.40
Jan 22, 2026
1,220.85
1,249.50
1,220.85
1,246.25
1,240.86
+1.90%
14,113
0.29
Jan 21, 2026
1,218.75
1,247.00
1,213.40
1,223.05
1,217.76
-0.79%
7,842
0.16
Jan 20, 2026
1,238.55
1,264.95
1,228.40
1,232.80
1,227.47
+0.11%
28,676
0.58
Jan 19, 2026
1,225.30
1,246.55
1,225.30
1,231.50
1,226.17
-0.42%
5,456
0.11
Jan 16, 2026
1,230.40
1,253.00
1,225.95
1,236.75
1,231.40
+0.77%
23,727
0.48
Jan 15, 2026
1,227.25
1,238.20
1,221.95
1,227.25
1,221.94
0.00%
0
0.00
Jan 14, 2026
1,232.30
1,238.20
1,221.95
1,227.25
1,221.94
-0.90%
15,984
0.32
Jan 13, 2026
1,236.95
1,245.00
1,230.00
1,238.35
1,232.99
+0.19%
15,921
0.31
Jan 12, 2026
1,239.95
1,251.00
1,222.50
1,235.95
1,230.60
+0.59%
18,422
0.36
Jan 09, 2026
1,233.35
1,246.45
1,220.95
1,228.65
1,223.33
-1.07%
11,977
0.23
Jan 08, 2026
1,249.65
1,249.65
1,231.00
1,241.95
1,236.58
-0.46%
17,717
0.33
Jan 07, 2026
1,275.00
1,275.00
1,235.30
1,247.70
1,242.30
-0.47%
136,430
2.57
Jan 06, 2026
1,225.60
1,255.20
1,225.60
1,253.65
1,248.22
+0.79%
11,492
0.20
Jan 05, 2026
1,228.10
1,247.10
1,224.70
1,243.80
1,238.42
+0.64%
21,096
0.36
Jan 02, 2026
1,240.05
1,240.05
1,224.60
1,235.85
1,230.50
-0.64%
19,513
0.32
Jan 01, 2026
1,222.25
1,245.00
1,215.00
1,243.75
1,238.37
+1.82%
13,596
0.22
Dec 31, 2025
1,217.35
1,235.00
1,209.20
1,221.55
1,216.26
+0.74%
58,176
0.97
Dec 30, 2025
1,205.70
1,218.40
1,199.45
1,212.55
1,207.30
+0.57%
6,266
0.10
Dec 29, 2025
1,211.35
1,211.35
1,196.40
1,205.65
1,200.43
+0.22%
6,609
0.11
Dec 26, 2025
1,206.90
1,210.00
1,190.00
1,203.00
1,197.79
+0.93%
11,561
0.19
Dec 25, 2025
1,191.90
1,201.75
1,188.55
1,191.90
1,186.74
0.00%
0
0.00
Dec 24, 2025
1,196.30
1,201.75
1,188.55
1,191.90
1,186.74
-0.36%
5,374
0.09
Dec 23, 2025
1,180.55
1,206.00
1,180.55
1,196.25
1,191.07
+0.92%
9,461
0.15
Dec 22, 2025
1,193.15
1,195.50
1,183.00
1,185.35
1,180.22
-0.07%
11,869
0.19
Dec 19, 2025
1,180.80
1,188.70
1,174.45
1,186.20
1,181.07
-0.04%
3,924
0.06
Dec 18, 2025
1,180.00
1,190.00
1,169.05
1,186.70
1,181.56
+0.59%
10,257
0.16
Dec 17, 2025
1,181.65
1,187.55
1,172.00
1,179.70
1,174.59
-0.17%
22,581
0.34
Dec 16, 2025
1,169.00
1,197.95
1,163.50
1,181.65
1,176.54
+1.37%
24,975
0.38
Dec 15, 2025
1,153.65
1,168.75
1,146.60
1,165.65
1,160.61
+1.04%
4,865
0.07
Dec 12, 2025
1,154.25
1,156.45
1,138.75
1,153.65
1,148.66
+0.57%
71,767
1.08
Dec 11, 2025
1,134.45
1,152.00
1,127.40
1,147.10
1,142.14
+1.47%
10,436
0.16
Dec 10, 2025
1,120.95
1,138.10
1,120.95
1,130.50
1,125.61
+0.15%
87,275
1.33
Dec 09, 2025
1,121.15
1,134.00
1,110.00
1,128.80
1,123.92
+0.62%
15,616
0.24
Dec 08, 2025
1,136.00
1,139.90
1,108.10
1,121.90
1,117.05
-1.22%
57,259
0.88
Dec 05, 2025
1,132.60
1,138.95
1,123.05
1,135.80
1,130.88
+0.28%
6,745
0.10
Dec 04, 2025
1,124.30
1,138.75
1,116.50
1,132.60
1,127.70
+1.09%
73,137
1.13
Dec 03, 2025
1,142.15
1,142.15
1,117.15
1,120.35
1,115.50
-1.01%
4,642
0.07
Dec 02, 2025
1,121.55
1,140.65
1,121.55
1,131.75
1,126.85
+0.26%
10,559
0.16
Dec 01, 2025
1,136.70
1,143.05
1,122.80
1,128.80
1,123.92
-1.52%
33,325
0.51
Nov 28, 2025
1,137.60
1,157.75
1,137.60
1,146.20
1,141.24
+0.16%
71,781
1.09
Nov 27, 2025
1,150.00
1,165.70
1,139.40
1,144.35
1,139.40
-0.90%
23,495
0.36
Nov 26, 2025
1,144.15
1,167.80
1,141.50
1,154.70
1,149.70
+0.82%
650,982
11.65
Nov 25, 2025
1,105.25
1,148.65
1,105.25
1,145.30
1,140.34
+3.02%
49,131
0.89
Nov 24, 2025
1,125.40
1,134.10
1,109.25
1,111.75
1,106.94
-1.18%
76,994
1.42
Rows: