Godrej Consumer Products Limited (IN:GODREJCP)
:GODREJCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,077.30
1,081.75
1,055.00
1,078.30
1,078.30
+1.45%
55,229
0.74
Apr 09, 2026
1,065.00
1,079.70
1,056.85
1,062.90
1,062.90
-1.06%
41,211
0.56
Apr 08, 2026
1,097.90
1,097.90
1,066.25
1,074.30
1,074.30
+4.50%
47,944
0.65
Apr 07, 2026
1,008.00
1,044.45
1,002.55
1,028.05
1,028.05
+2.58%
128,106
1.79
Apr 06, 2026
996.55
1,009.65
989.65
1,002.15
1,002.15
+0.73%
25,457
0.35
Apr 03, 2026
994.85
1,003.30
967.25
994.85
994.85
0.00%
0
0.00
Apr 02, 2026
996.80
1,003.30
967.25
994.85
994.85
-0.25%
103,565
1.43
Apr 01, 2026
1,037.35
1,037.35
989.50
997.35
997.35
+1.28%
43,640
0.61
Mar 31, 2026
984.70
1,005.00
981.55
984.70
984.70
0.00%
0
0.00
Mar 30, 2026
995.15
1,005.00
981.55
984.70
984.70
-2.40%
83,800
1.17
Mar 27, 2026
1,039.50
1,039.50
1,006.10
1,008.90
1,008.90
-2.99%
124,837
1.79
Mar 26, 2026
1,040.00
1,049.15
1,007.00
1,040.00
1,040.00
0.00%
0
0.00
Mar 25, 2026
1,022.45
1,049.15
1,007.00
1,040.00
1,040.00
+3.26%
301,279
4.62
Mar 24, 2026
1,011.60
1,026.10
999.30
1,007.15
1,007.15
+0.44%
377,138
6.36
Mar 23, 2026
1,012.60
1,012.60
988.00
1,002.75
1,002.75
-1.42%
203,433
3.63
Mar 20, 2026
1,024.20
1,035.80
1,013.00
1,017.15
1,017.15
-0.51%
18,308
0.33
Mar 19, 2026
1,027.55
1,038.00
1,019.50
1,022.40
1,022.40
-2.92%
338,263
6.66
Mar 18, 2026
1,058.45
1,061.00
1,038.00
1,053.15
1,053.15
+1.14%
17,184
0.34
Mar 17, 2026
1,040.80
1,045.00
1,030.00
1,041.25
1,041.25
+0.05%
14,333
0.28
Mar 16, 2026
1,020.85
1,047.50
1,020.00
1,040.75
1,040.75
+1.28%
90,680
1.83
Mar 13, 2026
1,034.25
1,055.15
1,026.00
1,027.60
1,027.60
-2.18%
534,562
12.93
Mar 12, 2026
1,090.05
1,090.05
1,045.85
1,050.55
1,050.55
-3.59%
113,061
2.85
Mar 11, 2026
1,120.10
1,124.40
1,085.70
1,089.65
1,089.65
-1.94%
210,674
5.63
Mar 10, 2026
1,117.05
1,122.90
1,099.60
1,111.20
1,111.20
+2.76%
69,885
1.92
Mar 09, 2026
1,102.75
1,102.75
1,068.40
1,081.35
1,081.35
-3.17%
22,677
0.60
Mar 06, 2026
1,130.05
1,132.00
1,115.00
1,116.75
1,116.75
-1.34%
17,430
0.47
Mar 05, 2026
1,131.65
1,145.25
1,120.55
1,131.90
1,131.90
-0.52%
7,099
0.19
Mar 04, 2026
1,140.15
1,152.40
1,123.70
1,137.80
1,137.80
-3.24%
46,986
1.25
Mar 03, 2026
1,175.90
1,203.75
1,150.05
1,175.90
1,175.90
0.00%
0
0.00
Mar 02, 2026
1,150.05
1,203.75
1,150.05
1,175.90
1,175.90
-3.42%
41,718
1.09
Feb 27, 2026
1,235.05
1,235.05
1,213.35
1,217.60
1,217.60
-1.75%
51,251
1.36
Feb 26, 2026
1,238.00
1,240.80
1,229.10
1,239.35
1,239.35
+0.17%
6,098
0.16
Feb 25, 2026
1,219.70
1,240.45
1,219.70
1,237.25
1,237.25
+0.27%
5,245
0.13
Feb 24, 2026
1,222.60
1,236.05
1,214.90
1,233.95
1,233.95
+0.94%
12,809
0.33
Feb 23, 2026
1,201.50
1,227.00
1,201.50
1,222.50
1,222.50
+1.40%
10,795
0.22
Feb 20, 2026
1,185.10
1,208.30
1,185.10
1,205.60
1,205.60
+1.51%
8,384
0.17
Feb 19, 2026
1,206.65
1,218.00
1,184.40
1,187.70
1,187.70
-2.48%
11,436
0.22
Feb 18, 2026
1,214.80
1,219.40
1,200.55
1,217.90
1,217.90
+0.26%
5,059
0.10
Feb 17, 2026
1,189.85
1,218.90
1,189.85
1,214.70
1,214.70
+1.68%
162,950
3.34
Feb 16, 2026
1,189.30
1,221.00
1,160.00
1,203.65
1,203.65
+0.75%
23,227
0.47
Feb 13, 2026
1,193.40
1,201.80
1,190.60
1,194.65
1,194.65
-0.80%
3,316
0.07
Feb 12, 2026
1,201.25
1,209.40
1,192.80
1,204.25
1,204.25
-0.29%
4,326
0.08
Feb 11, 2026
1,214.35
1,214.35
1,197.00
1,207.75
1,207.75
+0.05%
7,169
0.14
Feb 10, 2026
1,195.95
1,209.20
1,182.50
1,207.10
1,207.10
+0.84%
18,433
0.32
Feb 09, 2026
1,181.40
1,200.00
1,170.30
1,197.00
1,197.00
+1.32%
184,774
3.32
Feb 06, 2026
1,179.35
1,182.80
1,156.40
1,181.40
1,181.40
+1.05%
7,320
0.13
Feb 05, 2026
1,159.95
1,173.60
1,159.25
1,169.10
1,169.10
+1.09%
91,481
1.64
Feb 04, 2026
1,145.15
1,159.95
1,140.80
1,156.45
1,156.45
+0.95%
34,983
0.63
Feb 03, 2026
1,171.85
1,182.90
1,142.90
1,145.60
1,145.60
-2.10%
115,614
2.09
Feb 02, 2026
1,145.75
1,173.00
1,132.50
1,170.15
1,170.15
+1.32%
174,095
3.32
Rows: