Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
609.95
609.95
589.80
592.60
592.60
+1.00%
5,497
0.24
Apr 09, 2026
601.60
601.60
585.05
586.75
586.75
-0.76%
2,350
0.10
Apr 08, 2026
599.95
599.95
586.35
591.25
591.25
+3.01%
3,577
0.15
Apr 07, 2026
573.20
578.70
569.85
573.95
573.95
+0.10%
3,162
0.13
Apr 06, 2026
578.65
581.70
557.80
573.40
573.40
+0.42%
9,814
0.42
Apr 03, 2026
571.00
571.70
552.05
571.00
571.00
0.00%
0
0.00
Apr 02, 2026
571.45
571.70
552.05
571.00
571.00
-0.14%
5,927
0.25
Apr 01, 2026
540.60
581.25
540.60
571.80
571.80
+7.01%
16,529
0.71
Mar 31, 2026
534.35
546.65
531.40
534.35
534.35
0.00%
0
0.00
Mar 30, 2026
535.15
546.65
531.40
534.35
534.35
-2.25%
28,747
1.24
Mar 27, 2026
557.50
564.55
541.50
546.65
546.65
-2.53%
58,654
2.62
Mar 26, 2026
560.85
573.15
555.95
560.85
560.85
0.00%
0
0.00
Mar 25, 2026
555.95
573.15
555.95
560.85
560.85
+0.28%
15,754
0.70
Mar 24, 2026
556.80
568.10
542.95
559.30
559.30
+1.35%
27,841
1.25
Mar 23, 2026
579.85
588.80
545.00
551.85
551.85
-6.28%
31,586
1.44
Mar 20, 2026
574.40
599.90
574.40
588.80
588.80
+2.64%
4,104
0.19
Mar 19, 2026
587.95
587.95
572.75
573.65
573.65
-2.79%
919
0.04
Mar 18, 2026
577.40
595.50
577.40
590.10
590.10
+2.31%
5,764
0.26
Mar 17, 2026
571.35
595.00
571.35
576.80
576.80
+0.20%
21,873
0.98
Mar 16, 2026
566.70
580.10
565.85
575.65
575.65
+1.09%
10,367
0.47
Mar 13, 2026
580.60
582.05
566.20
569.45
569.45
-3.06%
16,812
0.76
Mar 12, 2026
600.25
600.25
586.00
587.45
587.45
-2.12%
6,938
0.31
Mar 11, 2026
606.85
616.20
596.65
600.20
600.20
-0.22%
2,084
0.09
Mar 10, 2026
614.25
614.25
599.65
601.50
601.50
-0.12%
14,978
0.67
Mar 09, 2026
580.35
618.00
574.55
602.20
602.20
+1.11%
40,374
1.82
Mar 06, 2026
607.95
607.95
588.75
595.60
595.60
-2.20%
6,231
0.28
Mar 05, 2026
604.75
618.75
588.00
609.00
609.00
+1.27%
11,395
0.51
Mar 04, 2026
605.00
605.00
594.05
601.35
601.35
-0.67%
3,976
0.18
Mar 03, 2026
605.40
630.60
599.75
605.40
605.40
0.00%
0
0.00
Mar 02, 2026
630.60
630.60
599.75
605.40
605.40
-5.58%
32,276
1.44
Feb 27, 2026
616.00
649.45
609.00
641.20
641.20
+3.76%
6,129
0.27
Feb 26, 2026
622.05
627.25
615.00
617.95
617.95
-0.87%
11,795
0.52
Feb 25, 2026
641.60
641.60
621.55
623.35
623.35
-2.35%
21,578
0.92
Feb 24, 2026
640.00
651.00
634.85
638.35
638.35
-0.99%
30,766
1.32
Feb 23, 2026
636.70
645.90
636.70
644.75
644.75
+1.37%
24,515
1.05
Feb 20, 2026
640.85
640.85
629.00
636.05
636.05
-0.80%
18,792
0.80
Feb 19, 2026
626.05
642.60
626.05
641.20
641.20
+0.10%
14,100
0.59
Feb 18, 2026
645.50
645.50
635.85
640.55
640.55
-0.76%
18,132
0.77
Feb 17, 2026
646.25
647.35
640.00
645.45
645.45
-0.94%
31,991
1.35
Feb 16, 2026
647.70
651.20
630.00
638.75
638.75
-1.97%
27,471
1.18
Feb 13, 2026
633.65
656.00
622.65
651.60
651.60
+2.81%
137,088
6.33
Feb 12, 2026
597.85
650.50
586.35
633.80
633.80
+7.41%
385,977
23.81
Feb 11, 2026
586.65
608.25
582.05
590.10
590.10
-0.80%
23,098
1.44
Feb 10, 2026
582.40
597.40
577.25
594.85
594.85
+2.16%
31,582
1.99
Feb 09, 2026
562.05
584.25
556.00
582.30
582.30
+5.15%
47,232
3.06
Feb 06, 2026
557.70
557.70
546.75
553.80
553.80
-0.11%
9,927
0.64
Feb 05, 2026
557.05
567.00
550.95
554.40
554.40
-0.81%
10,232
0.64
Feb 04, 2026
549.10
566.75
547.80
558.90
558.90
+1.84%
12,451
0.76
Feb 03, 2026
573.95
575.00
547.00
548.80
548.80
-0.91%
12,632
0.77
Feb 02, 2026
521.40
559.50
514.65
553.85
553.85
+3.97%
60,669
3.92
Rows: