Education
About Us
Working with TipRanks
Follow Us
Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
813.00
823.75
803.75
811.35
811.35
-0.37%
20,150
0.93
Aug 01, 2025
844.10
867.00
810.85
814.40
814.40
-3.87%
15,275
0.66
Jul 31, 2025
825.75
858.00
808.65
847.15
847.15
+2.40%
19,591
0.84
Jul 30, 2025
849.45
855.00
826.75
838.30
827.30
+0.84%
13,049
0.49
Jul 29, 2025
831.70
848.05
814.60
842.40
831.35
+2.09%
24,408
0.93
Jul 28, 2025
842.80
854.00
828.85
836.10
825.13
+1.02%
8,536
0.32
Jul 25, 2025
851.15
871.40
835.00
838.65
827.64
-0.46%
53,978
2.11
Jul 24, 2025
850.20
876.30
840.00
853.75
842.55
+1.93%
89,382
3.63
Jul 23, 2025
793.35
853.10
793.35
848.70
837.56
+6.17%
75,270
3.09
Jul 22, 2025
803.05
816.75
799.55
810.00
799.37
+1.74%
19,280
0.79
Jul 21, 2025
809.95
811.15
795.00
806.70
796.11
+2.03%
13,098
0.54
Jul 18, 2025
790.60
816.95
784.45
801.20
790.69
+3.05%
36,309
1.50
Jul 17, 2025
778.75
795.00
778.70
787.85
777.51
+2.71%
384,993
19.85
Jul 16, 2025
770.95
784.25
770.95
777.25
767.05
+1.66%
6,938
0.36
Jul 15, 2025
761.10
786.00
761.10
774.75
764.58
+1.35%
4,193
0.21
Jul 14, 2025
769.20
784.00
769.20
774.60
764.44
+0.57%
6,074
0.30
Jul 11, 2025
750.05
783.75
750.05
780.45
770.21
+2.85%
2,779
0.14
Jul 10, 2025
779.95
781.05
765.40
768.95
758.86
+0.22%
2,782
0.14
Jul 09, 2025
781.00
781.65
772.25
777.45
767.25
+0.69%
5,151
0.25
Jul 08, 2025
781.05
786.95
776.05
782.40
772.13
+0.98%
2,953
0.14
Jul 07, 2025
785.55
797.65
775.00
785.10
774.80
+1.76%
8,464
0.41
Jul 04, 2025
788.90
794.05
773.55
781.80
771.54
+0.42%
10,307
0.51
Jul 03, 2025
803.55
803.55
785.25
788.90
778.55
-0.29%
9,936
0.48
Jul 02, 2025
780.30
812.45
780.30
801.75
791.23
+3.33%
20,737
1.01
Jul 01, 2025
782.00
791.00
777.45
786.20
775.88
+1.87%
10,411
0.51
Jun 30, 2025
772.05
792.25
772.05
782.00
771.74
+0.97%
3,763
0.18
Jun 27, 2025
771.30
791.20
766.35
784.80
774.50
+3.03%
12,394
0.58
Jun 26, 2025
769.80
774.00
760.25
771.85
761.72
+2.30%
5,501
0.24
Jun 25, 2025
780.75
780.75
746.30
764.50
754.47
+3.14%
16,164
0.69
Jun 24, 2025
788.80
788.90
743.60
751.10
741.24
+1.90%
4,870
0.19
Jun 23, 2025
788.95
788.95
745.25
746.90
737.10
-0.70%
3,057
0.12
Jun 20, 2025
752.85
768.70
740.70
762.20
752.20
+3.64%
8,770
0.35
Jun 19, 2025
761.95
768.45
740.95
745.20
735.42
-1.01%
4,667
0.18
Jun 18, 2025
771.20
777.80
761.00
762.85
752.84
+0.24%
6,664
0.26
Jun 17, 2025
775.60
784.10
768.75
771.15
761.03
+1.00%
4,697
0.16
Jun 16, 2025
777.40
787.00
767.95
773.70
763.55
-0.40%
3,267
0.11
Jun 13, 2025
769.95
790.90
761.80
787.10
776.77
+3.35%
5,536
0.19
Jun 12, 2025
794.50
796.75
770.10
771.70
761.57
-1.39%
20,860
0.71
Jun 11, 2025
807.85
811.65
787.40
793.00
782.59
-0.50%
7,925
0.27
Jun 10, 2025
834.95
834.95
806.00
807.60
797.00
-0.05%
9,596
0.32
Jun 09, 2025
814.00
825.00
805.00
818.75
808.01
+2.97%
5,848
0.20
Jun 06, 2025
818.00
819.95
802.40
805.70
795.13
-0.19%
32,885
1.11
Jun 05, 2025
817.15
827.00
805.65
818.00
807.27
+1.68%
46,154
1.59
Jun 04, 2025
785.05
826.65
785.05
815.20
804.50
+4.40%
40,705
1.43
Jun 03, 2025
768.95
794.00
768.25
791.25
780.87
+5.05%
56,785
2.05
Jun 02, 2025
764.00
766.00
749.40
763.25
753.23
+1.60%
5,716
0.21
May 30, 2025
759.80
774.05
750.55
761.25
751.26
+2.33%
11,426
0.41
May 29, 2025
748.80
756.35
748.55
753.80
743.91
+2.26%
6,299
0.23
May 28, 2025
757.00
760.00
742.50
746.95
737.15
+0.50%
7,118
0.26
May 27, 2025
744.45
754.50
744.05
753.10
743.22
+2.05%
4,771
0.17
Rows: