Education
About Us
Working with TipRanks
Follow Us
Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
549.10
566.75
547.80
558.90
558.90
+1.84%
12,451
0.76
Feb 03, 2026
573.95
575.00
547.00
548.80
548.80
-0.91%
12,632
0.77
Feb 02, 2026
521.40
559.50
514.65
553.85
553.85
+3.97%
60,669
3.92
Jan 30, 2026
521.45
535.95
517.90
532.70
532.70
+1.75%
7,280
0.47
Jan 29, 2026
532.20
532.20
518.20
523.55
523.55
-1.23%
5,619
0.36
Jan 28, 2026
529.25
534.00
516.30
530.05
530.05
+2.44%
13,231
0.85
Jan 27, 2026
524.90
535.00
506.70
517.45
517.45
+0.94%
21,773
1.43
Jan 26, 2026
512.65
526.00
511.20
512.65
512.65
0.00%
0
0.00
Jan 23, 2026
524.60
526.00
511.20
512.65
512.65
-2.26%
11,078
0.72
Jan 22, 2026
517.60
525.90
517.35
524.50
524.50
+1.35%
5,721
0.37
Jan 21, 2026
522.60
524.55
512.90
517.50
517.50
-0.98%
14,477
0.95
Jan 20, 2026
531.90
542.25
518.65
522.60
522.60
-3.47%
12,146
0.79
Jan 19, 2026
534.00
548.90
532.00
541.40
541.40
+0.21%
22,576
1.49
Jan 16, 2026
556.75
556.75
539.00
540.25
540.25
-1.70%
11,549
0.76
Jan 15, 2026
549.60
559.25
547.00
549.60
549.60
0.00%
0
0.00
Jan 14, 2026
559.25
559.25
547.00
549.60
549.60
-1.72%
4,065
0.26
Jan 13, 2026
562.25
567.95
549.90
559.20
559.20
+1.92%
13,339
0.85
Jan 12, 2026
556.20
556.25
538.00
548.65
548.65
-1.35%
15,055
0.96
Jan 09, 2026
556.00
566.65
555.00
556.15
556.15
-0.67%
12,213
0.78
Jan 08, 2026
570.20
572.95
557.95
559.90
559.90
-1.81%
5,698
0.36
Jan 07, 2026
566.85
572.55
562.95
570.20
570.20
+0.58%
4,644
0.30
Jan 06, 2026
566.00
571.35
564.50
566.90
566.90
-0.70%
5,691
0.36
Jan 05, 2026
592.95
592.95
568.65
570.90
570.90
-0.44%
3,137
0.20
Jan 02, 2026
568.60
574.45
565.25
573.40
573.40
+0.98%
3,707
0.23
Jan 01, 2026
570.05
572.25
565.85
567.85
567.85
-0.67%
6,607
0.41
Dec 31, 2025
562.25
572.90
560.85
571.70
571.70
+1.68%
14,452
0.89
Dec 30, 2025
562.65
566.35
559.00
562.25
562.25
-0.07%
8,519
0.49
Dec 29, 2025
565.65
574.95
560.40
562.65
562.65
-0.53%
16,545
0.96
Dec 26, 2025
565.25
567.25
562.25
565.65
565.65
+0.09%
8,839
0.51
Dec 24, 2025
572.00
574.05
564.00
565.15
565.15
-1.15%
12,042
0.71
Dec 23, 2025
568.05
575.05
568.05
571.75
571.75
+0.25%
8,106
0.48
Dec 22, 2025
573.75
575.55
568.60
570.35
570.35
-0.04%
8,361
0.49
Dec 19, 2025
564.55
571.75
564.50
570.55
570.55
+1.34%
8,945
0.53
Dec 18, 2025
570.00
575.40
560.25
563.00
563.00
-1.77%
15,278
0.91
Dec 17, 2025
579.25
579.55
570.00
573.15
573.15
-1.08%
18,572
1.12
Dec 16, 2025
583.05
585.80
577.80
579.40
579.40
-0.92%
12,628
0.77
Dec 15, 2025
590.65
592.65
583.95
584.80
584.80
-1.10%
15,601
0.95
Dec 12, 2025
588.05
597.10
588.05
591.30
591.30
-0.05%
4,330
0.26
Dec 11, 2025
599.10
599.10
591.00
591.60
591.60
-1.14%
8,959
0.54
Dec 10, 2025
596.15
612.00
584.20
598.45
598.45
+0.39%
16,994
1.04
Dec 09, 2025
574.45
608.50
566.20
596.15
596.15
+4.37%
30,770
1.93
Dec 08, 2025
582.40
582.40
566.95
571.20
571.20
-1.92%
16,937
1.06
Dec 05, 2025
584.40
587.35
577.25
582.40
582.40
-0.84%
19,762
1.25
Dec 04, 2025
588.95
594.30
583.75
587.35
587.35
-0.65%
12,835
0.81
Dec 03, 2025
595.00
595.95
589.60
591.20
591.20
-0.90%
12,311
0.78
Dec 02, 2025
608.15
608.15
593.70
596.55
596.55
-1.91%
9,989
0.64
Dec 01, 2025
594.10
614.70
594.10
608.15
608.15
+2.36%
17,210
1.11
Nov 28, 2025
599.30
599.50
593.65
594.10
594.10
-0.87%
15,990
1.05
Nov 27, 2025
601.25
620.00
597.65
599.30
599.30
+0.18%
68,679
4.80
Nov 26, 2025
572.25
602.50
571.00
598.25
598.25
+4.75%
24,728
1.76
Rows: