Education
About Us
Working with TipRanks
Follow Us
Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
743.25
759.40
743.25
747.75
747.75
+0.21%
8,357
0.38
Aug 22, 2025
755.65
759.45
744.90
746.15
746.15
-1.07%
6,785
0.31
Aug 21, 2025
774.75
774.75
752.60
754.25
754.25
-0.95%
2,875
0.13
Aug 20, 2025
765.00
768.00
755.00
761.50
761.50
+0.10%
4,425
0.20
Aug 19, 2025
754.80
766.65
751.50
760.75
760.75
+1.29%
8,273
0.38
Aug 18, 2025
753.60
760.00
744.90
751.05
751.05
-0.28%
21,564
1.00
Aug 14, 2025
777.05
779.95
748.85
753.15
753.15
-3.05%
22,399
1.04
Aug 13, 2025
793.05
793.05
775.10
776.85
776.85
-1.09%
4,675
0.22
Aug 12, 2025
798.05
810.45
780.95
785.45
785.45
-1.75%
9,464
0.43
Aug 11, 2025
819.35
819.90
790.50
799.40
799.40
-1.97%
15,668
0.72
Aug 08, 2025
822.00
833.80
808.45
815.50
815.50
+0.35%
23,179
1.07
Aug 07, 2025
827.95
829.50
803.90
812.65
812.65
-2.31%
27,048
1.24
Aug 06, 2025
810.60
849.60
804.75
831.85
831.85
+2.75%
22,153
1.02
Aug 05, 2025
812.00
825.05
797.40
809.55
809.55
-0.22%
7,928
0.36
Aug 04, 2025
813.00
823.75
803.75
811.35
811.35
-0.37%
20,150
0.93
Aug 01, 2025
844.10
867.00
810.85
814.40
814.40
-3.87%
15,275
0.66
Jul 31, 2025
825.75
858.00
808.65
847.15
847.15
+2.40%
19,591
0.84
Jul 30, 2025
849.45
855.00
826.75
838.30
827.30
+0.84%
13,049
0.49
Jul 29, 2025
831.70
848.05
814.60
842.40
831.35
+2.09%
24,408
0.93
Jul 28, 2025
842.80
854.00
828.85
836.10
825.13
+1.02%
8,536
0.32
Jul 25, 2025
851.15
871.40
835.00
838.65
827.64
-0.46%
53,978
2.11
Jul 24, 2025
850.20
876.30
840.00
853.75
842.55
+1.93%
89,382
3.63
Jul 23, 2025
793.35
853.10
793.35
848.70
837.56
+6.17%
75,270
3.09
Jul 22, 2025
803.05
816.75
799.55
810.00
799.37
+1.74%
19,280
0.79
Jul 21, 2025
809.95
811.15
795.00
806.70
796.11
+2.03%
13,098
0.54
Jul 18, 2025
790.60
816.95
784.45
801.20
790.69
+3.05%
36,309
1.50
Jul 17, 2025
778.75
795.00
778.70
787.85
777.51
+2.71%
384,993
19.85
Jul 16, 2025
770.95
784.25
770.95
777.25
767.05
+1.66%
6,938
0.36
Jul 15, 2025
761.10
786.00
761.10
774.75
764.58
+1.35%
4,193
0.21
Jul 14, 2025
769.20
784.00
769.20
774.60
764.44
+0.57%
6,074
0.30
Jul 11, 2025
750.05
783.75
750.05
780.45
770.21
+2.85%
2,779
0.14
Jul 10, 2025
779.95
781.05
765.40
768.95
758.86
+0.22%
2,782
0.14
Jul 09, 2025
781.00
781.65
772.25
777.45
767.25
+0.69%
5,151
0.25
Jul 08, 2025
781.05
786.95
776.05
782.40
772.13
+0.98%
2,953
0.14
Jul 07, 2025
785.55
797.65
775.00
785.10
774.80
+1.76%
8,464
0.41
Jul 04, 2025
788.90
794.05
773.55
781.80
771.54
+0.42%
10,307
0.51
Jul 03, 2025
803.55
803.55
785.25
788.90
778.55
-0.29%
9,936
0.48
Jul 02, 2025
780.30
812.45
780.30
801.75
791.23
+3.33%
20,737
1.01
Jul 01, 2025
782.00
791.00
777.45
786.20
775.88
+1.87%
10,411
0.51
Jun 30, 2025
772.05
792.25
772.05
782.00
771.74
+0.97%
3,763
0.18
Jun 27, 2025
771.30
791.20
766.35
784.80
774.50
+3.03%
12,394
0.58
Jun 26, 2025
769.80
774.00
760.25
771.85
761.72
+2.30%
5,501
0.24
Jun 25, 2025
780.75
780.75
746.30
764.50
754.47
+3.14%
16,164
0.69
Jun 24, 2025
788.80
788.90
743.60
751.10
741.24
+1.90%
4,870
0.19
Jun 23, 2025
788.95
788.95
745.25
746.90
737.10
-0.70%
3,057
0.12
Jun 20, 2025
752.85
768.70
740.70
762.20
752.20
+3.64%
8,770
0.35
Jun 19, 2025
761.95
768.45
740.95
745.20
735.42
-1.01%
4,667
0.18
Jun 18, 2025
771.20
777.80
761.00
762.85
752.84
+0.24%
6,664
0.26
Jun 17, 2025
775.60
784.10
768.75
771.15
761.03
+1.00%
4,697
0.16
Jun 16, 2025
777.40
787.00
767.95
773.70
763.55
-0.40%
3,267
0.11
Rows: