Education
About Us
Working with TipRanks
Follow Us
Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
583.05
585.80
577.80
579.40
579.40
-0.92%
12,628
0.77
Dec 15, 2025
590.65
592.65
583.95
584.80
584.80
-1.10%
15,601
0.95
Dec 12, 2025
588.05
597.10
588.05
591.30
591.30
-0.05%
4,330
0.26
Dec 11, 2025
599.10
599.10
591.00
591.60
591.60
-1.14%
8,959
0.54
Dec 10, 2025
596.15
612.00
584.20
598.45
598.45
+0.39%
16,994
1.04
Dec 09, 2025
574.45
608.50
566.20
596.15
596.15
+4.37%
30,770
1.93
Dec 08, 2025
582.40
582.40
566.95
571.20
571.20
-1.92%
16,937
1.06
Dec 05, 2025
584.40
587.35
577.25
582.40
582.40
-0.84%
19,762
1.25
Dec 04, 2025
588.95
594.30
583.75
587.35
587.35
-0.65%
12,835
0.81
Dec 03, 2025
595.00
595.95
589.60
591.20
591.20
-0.90%
12,311
0.78
Dec 02, 2025
608.15
608.15
593.70
596.55
596.55
-1.91%
9,989
0.64
Dec 01, 2025
594.10
614.70
594.10
608.15
608.15
+2.36%
17,210
1.11
Nov 28, 2025
599.30
599.50
593.65
594.10
594.10
-0.87%
15,990
1.05
Nov 27, 2025
601.25
620.00
597.65
599.30
599.30
+0.18%
68,679
4.80
Nov 26, 2025
572.25
602.50
571.00
598.25
598.25
+4.75%
24,728
1.76
Nov 25, 2025
564.20
575.15
562.70
571.10
571.10
+1.26%
22,440
1.63
Nov 24, 2025
575.70
577.55
562.65
564.00
564.00
-1.90%
36,602
2.76
Nov 21, 2025
573.80
579.45
567.80
574.95
574.95
+0.56%
19,007
1.46
Nov 20, 2025
570.45
576.85
566.65
571.75
571.75
+0.65%
17,737
1.38
Nov 19, 2025
583.95
583.95
560.40
568.05
568.05
-1.55%
27,496
2.15
Nov 18, 2025
586.15
586.15
572.10
577.00
577.00
-1.26%
10,769
0.83
Nov 17, 2025
572.95
589.00
568.05
584.35
584.35
+3.06%
29,381
2.34
Nov 14, 2025
596.05
596.05
565.30
567.00
567.00
-3.14%
42,848
3.56
Nov 13, 2025
583.65
586.45
579.00
585.40
585.40
+1.76%
11,283
0.93
Nov 12, 2025
572.90
579.50
569.75
575.30
575.30
+0.42%
21,395
1.76
Nov 11, 2025
588.00
589.50
564.25
572.90
572.90
-2.62%
19,974
1.63
Nov 10, 2025
595.10
595.10
578.95
588.30
588.30
-0.36%
22,178
1.81
Nov 07, 2025
620.00
620.00
587.75
590.45
590.45
-4.70%
40,356
3.44
Nov 06, 2025
647.50
648.10
613.50
619.55
619.55
-4.58%
34,468
2.99
Nov 04, 2025
660.60
663.05
648.50
649.30
649.30
-1.78%
7,324
0.63
Nov 03, 2025
663.50
667.10
656.50
661.10
661.10
-0.16%
5,946
0.50
Oct 31, 2025
665.60
669.15
655.10
662.15
662.15
-0.36%
14,873
1.26
Oct 30, 2025
673.85
673.85
660.00
664.55
664.55
-0.34%
4,056
0.33
Oct 29, 2025
667.95
669.00
659.70
666.80
666.80
+0.90%
7,065
0.58
Oct 28, 2025
673.25
673.45
659.00
660.85
660.85
-1.05%
3,663
0.28
Oct 27, 2025
667.60
670.95
660.00
667.85
667.85
+0.29%
10,559
0.74
Oct 24, 2025
657.15
668.00
657.05
665.90
665.90
+0.70%
6,499
0.42
Oct 23, 2025
672.75
676.50
659.00
661.30
661.30
-1.69%
12,766
0.83
Oct 21, 2025
660.85
675.00
660.85
672.70
672.70
+1.80%
1,655
0.11
Oct 20, 2025
657.80
669.85
651.05
660.80
660.80
+0.46%
18,887
1.19
Oct 17, 2025
669.95
669.95
652.05
657.80
657.80
-0.23%
11,798
0.54
Oct 16, 2025
645.05
666.30
645.05
659.30
659.30
+0.96%
14,074
0.65
Oct 15, 2025
662.80
662.80
648.50
653.05
653.05
-0.54%
12,323
0.57
Oct 14, 2025
679.20
679.20
653.95
656.60
656.60
-1.90%
16,723
0.78
Oct 13, 2025
662.05
676.30
650.20
669.35
669.35
+1.17%
19,717
0.93
Oct 10, 2025
671.10
671.10
658.40
661.60
661.60
-0.85%
17,823
0.85
Oct 09, 2025
688.95
688.95
665.05
667.30
667.30
-0.60%
6,140
0.29
Oct 08, 2025
674.60
685.85
670.05
671.30
671.30
-0.36%
8,818
0.42
Oct 07, 2025
679.90
682.30
672.00
673.70
673.70
-0.35%
6,602
0.32
Oct 06, 2025
690.25
691.40
671.05
676.10
676.10
-2.05%
14,344
0.69
Rows: