Education
About Us
Working with TipRanks
Follow Us
Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
673.85
673.85
660.00
664.55
664.55
-0.34%
4,056
0.33
Oct 29, 2025
667.95
669.00
659.70
666.80
666.80
+0.90%
7,065
0.58
Oct 28, 2025
673.25
673.45
659.00
660.85
660.85
-1.05%
3,663
0.28
Oct 27, 2025
667.60
670.95
660.00
667.85
667.85
+0.29%
10,559
0.74
Oct 24, 2025
657.15
668.00
657.05
665.90
665.90
+0.70%
6,499
0.42
Oct 23, 2025
672.75
676.50
659.00
661.30
661.30
-1.69%
12,766
0.83
Oct 21, 2025
660.85
675.00
660.85
672.70
672.70
+1.80%
1,655
0.11
Oct 20, 2025
657.80
669.85
651.05
660.80
660.80
+0.46%
18,887
1.19
Oct 17, 2025
669.95
669.95
652.05
657.80
657.80
-0.23%
11,798
0.54
Oct 16, 2025
645.05
666.30
645.05
659.30
659.30
+0.96%
14,074
0.65
Oct 15, 2025
662.80
662.80
648.50
653.05
653.05
-0.54%
12,323
0.57
Oct 14, 2025
679.20
679.20
653.95
656.60
656.60
-1.90%
16,723
0.78
Oct 13, 2025
662.05
676.30
650.20
669.35
669.35
+1.17%
19,717
0.93
Oct 10, 2025
671.10
671.10
658.40
661.60
661.60
-0.85%
17,823
0.85
Oct 09, 2025
688.95
688.95
665.05
667.30
667.30
-0.60%
6,140
0.29
Oct 08, 2025
674.60
685.85
670.05
671.30
671.30
-0.36%
8,818
0.42
Oct 07, 2025
679.90
682.30
672.00
673.70
673.70
-0.35%
6,602
0.32
Oct 06, 2025
690.25
691.40
671.05
676.10
676.10
-2.05%
14,344
0.69
Oct 03, 2025
697.50
701.70
686.70
690.25
690.25
-0.88%
9,233
0.45
Oct 01, 2025
689.45
698.00
675.65
696.35
696.35
+0.80%
11,552
0.55
Sep 30, 2025
729.80
729.80
686.60
690.85
690.85
-3.10%
13,487
0.65
Sep 29, 2025
725.05
728.00
703.85
712.95
712.95
-0.48%
21,101
1.03
Sep 26, 2025
673.25
724.90
673.25
716.40
716.40
+4.34%
83,997
4.32
Sep 25, 2025
715.55
716.10
684.25
686.60
686.60
-3.95%
6,493
0.33
Sep 24, 2025
718.05
722.85
712.00
714.85
714.85
-1.00%
2,665
0.14
Sep 23, 2025
733.35
735.45
720.05
722.05
722.05
-1.54%
2,424
0.12
Sep 22, 2025
740.30
740.30
725.55
733.35
733.35
+0.56%
2,883
0.15
Sep 19, 2025
733.85
734.65
722.05
729.25
729.25
+0.51%
8,629
0.44
Sep 18, 2025
737.75
737.80
724.00
725.55
725.55
-0.91%
5,714
0.29
Sep 17, 2025
732.85
736.75
730.20
732.25
732.25
-0.24%
8,866
0.45
Sep 16, 2025
735.25
742.90
730.60
734.00
734.00
-0.18%
2,772
0.14
Sep 15, 2025
727.55
740.35
727.55
735.30
735.30
+0.03%
5,019
0.26
Sep 12, 2025
743.90
743.90
727.35
735.10
735.10
+0.01%
13,593
0.70
Sep 11, 2025
735.05
746.35
733.65
735.00
735.00
-0.79%
6,274
0.32
Sep 10, 2025
737.15
752.00
737.15
740.85
740.85
+0.52%
15,165
0.77
Sep 09, 2025
738.95
739.05
730.20
737.05
737.05
+0.32%
5,742
0.29
Sep 08, 2025
762.95
762.95
732.95
734.70
734.70
-1.82%
5,047
0.26
Sep 05, 2025
723.80
752.00
723.80
748.30
748.30
+2.38%
15,157
0.76
Sep 04, 2025
737.55
749.75
729.00
730.90
730.90
-0.77%
7,080
0.34
Sep 03, 2025
746.35
746.35
723.30
736.55
736.55
-1.48%
23,524
1.13
Sep 02, 2025
748.80
759.65
746.30
747.60
747.60
+0.84%
2,708
0.12
Sep 01, 2025
744.80
747.50
738.15
741.40
741.40
+0.16%
3,297
0.15
Aug 29, 2025
744.95
748.70
735.55
740.25
740.25
+0.51%
4,939
0.23
Aug 28, 2025
753.65
753.65
732.80
736.50
736.50
+0.14%
5,058
0.23
Aug 26, 2025
755.35
755.35
732.95
735.50
735.50
-1.64%
6,236
0.28
Aug 25, 2025
743.25
759.40
743.25
747.75
747.75
+0.21%
8,357
0.38
Aug 22, 2025
755.65
759.45
744.90
746.15
746.15
-1.07%
6,785
0.31
Aug 21, 2025
774.75
774.75
752.60
754.25
754.25
-0.95%
2,875
0.13
Aug 20, 2025
765.00
768.00
755.00
761.50
761.50
+0.10%
4,425
0.20
Aug 19, 2025
754.80
766.65
751.50
760.75
760.75
+1.29%
8,273
0.38
Rows: