Education
About Us
Working with TipRanks
Follow Us
Godrej Agrovet Limited (IN:GODREJAGRO)
:GODREJAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
671.10
671.10
658.40
661.60
661.60
-0.85%
17,823
0.85
Oct 09, 2025
688.95
688.95
665.05
667.30
667.30
-0.60%
6,140
0.29
Oct 08, 2025
674.60
685.85
670.05
671.30
671.30
-0.36%
8,818
0.42
Oct 07, 2025
679.90
682.30
672.00
673.70
673.70
-0.35%
6,602
0.32
Oct 06, 2025
690.25
691.40
671.05
676.10
676.10
-2.05%
14,344
0.69
Oct 03, 2025
697.50
701.70
686.70
690.25
690.25
-0.88%
9,233
0.45
Oct 01, 2025
689.45
698.00
675.65
696.35
696.35
+0.80%
11,552
0.55
Sep 30, 2025
729.80
729.80
686.60
690.85
690.85
-3.10%
13,487
0.65
Sep 29, 2025
725.05
728.00
703.85
712.95
712.95
-0.48%
21,101
1.03
Sep 26, 2025
673.25
724.90
673.25
716.40
716.40
+4.34%
83,997
4.32
Sep 25, 2025
715.55
716.10
684.25
686.60
686.60
-3.95%
6,493
0.33
Sep 24, 2025
718.05
722.85
712.00
714.85
714.85
-1.00%
2,665
0.14
Sep 23, 2025
733.35
735.45
720.05
722.05
722.05
-1.54%
2,424
0.12
Sep 22, 2025
740.30
740.30
725.55
733.35
733.35
+0.56%
2,883
0.15
Sep 19, 2025
733.85
734.65
722.05
729.25
729.25
+0.51%
8,629
0.44
Sep 18, 2025
737.75
737.80
724.00
725.55
725.55
-0.91%
5,714
0.29
Sep 17, 2025
732.85
736.75
730.20
732.25
732.25
-0.24%
8,866
0.45
Sep 16, 2025
735.25
742.90
730.60
734.00
734.00
-0.18%
2,772
0.14
Sep 15, 2025
727.55
740.35
727.55
735.30
735.30
+0.03%
5,019
0.26
Sep 12, 2025
743.90
743.90
727.35
735.10
735.10
+0.01%
13,593
0.70
Sep 11, 2025
735.05
746.35
733.65
735.00
735.00
-0.79%
6,274
0.32
Sep 10, 2025
737.15
752.00
737.15
740.85
740.85
+0.52%
15,165
0.77
Sep 09, 2025
738.95
739.05
730.20
737.05
737.05
+0.32%
5,742
0.29
Sep 08, 2025
762.95
762.95
732.95
734.70
734.70
-1.82%
5,047
0.26
Sep 05, 2025
723.80
752.00
723.80
748.30
748.30
+2.38%
15,157
0.76
Sep 04, 2025
737.55
749.75
729.00
730.90
730.90
-0.77%
7,080
0.34
Sep 03, 2025
746.35
746.35
723.30
736.55
736.55
-1.48%
23,524
1.13
Sep 02, 2025
748.80
759.65
746.30
747.60
747.60
+0.84%
2,708
0.12
Sep 01, 2025
744.80
747.50
738.15
741.40
741.40
+0.16%
3,297
0.15
Aug 29, 2025
744.95
748.70
735.55
740.25
740.25
+0.51%
4,939
0.23
Aug 28, 2025
753.65
753.65
732.80
736.50
736.50
+0.14%
5,058
0.23
Aug 26, 2025
755.35
755.35
732.95
735.50
735.50
-1.64%
6,236
0.28
Aug 25, 2025
743.25
759.40
743.25
747.75
747.75
+0.21%
8,357
0.38
Aug 22, 2025
755.65
759.45
744.90
746.15
746.15
-1.07%
6,785
0.31
Aug 21, 2025
774.75
774.75
752.60
754.25
754.25
-0.95%
2,875
0.13
Aug 20, 2025
765.00
768.00
755.00
761.50
761.50
+0.10%
4,425
0.20
Aug 19, 2025
754.80
766.65
751.50
760.75
760.75
+1.29%
8,273
0.38
Aug 18, 2025
753.60
760.00
744.90
751.05
751.05
-0.28%
21,564
1.00
Aug 14, 2025
777.05
779.95
748.85
753.15
753.15
-3.05%
22,399
1.04
Aug 13, 2025
793.05
793.05
775.10
776.85
776.85
-1.09%
4,675
0.22
Aug 12, 2025
798.05
810.45
780.95
785.45
785.45
-1.75%
9,464
0.43
Aug 11, 2025
819.35
819.90
790.50
799.40
799.40
-1.97%
15,668
0.72
Aug 08, 2025
822.00
833.80
808.45
815.50
815.50
+0.35%
23,179
1.07
Aug 07, 2025
827.95
829.50
803.90
812.65
812.65
-2.31%
27,048
1.24
Aug 06, 2025
810.60
849.60
804.75
831.85
831.85
+2.75%
22,153
1.02
Aug 05, 2025
812.00
825.05
797.40
809.55
809.55
-0.22%
7,928
0.36
Aug 04, 2025
813.00
823.75
803.75
811.35
811.35
-0.37%
20,150
0.93
Aug 01, 2025
844.10
867.00
810.85
814.40
814.40
-3.87%
15,275
0.66
Jul 31, 2025
825.75
858.00
808.65
847.15
847.15
+2.40%
19,591
0.84
Jul 30, 2025
849.45
855.00
826.75
838.30
827.30
+0.84%
13,049
0.49
Rows: