Godfrey Phillips India Ltd. (IN:GODFRYPHLP)
:GODFRYPHLP
Want to see IN:GODFRYPHLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,322.70
2,340.00
2,231.95
2,307.40
2,307.40
-1.42%
105,339
1.28
May 19, 2026
2,320.00
2,383.00
2,296.00
2,340.60
2,340.60
+1.11%
78,834
0.80
May 18, 2026
2,442.90
2,490.00
2,276.50
2,314.80
2,314.80
-4.45%
253,886
2.34
May 15, 2026
2,498.00
2,498.00
2,389.05
2,422.50
2,422.50
-1.45%
30,028
0.27
May 14, 2026
2,466.15
2,479.25
2,380.00
2,458.15
2,458.15
+1.67%
39,643
0.36
May 13, 2026
2,347.45
2,469.10
2,339.05
2,417.85
2,417.85
+3.23%
75,189
0.69
May 12, 2026
2,360.40
2,434.65
2,330.45
2,342.20
2,342.20
-2.23%
79,724
0.74
May 11, 2026
2,429.95
2,442.35
2,378.15
2,395.65
2,395.65
-1.10%
31,769
0.30
May 08, 2026
2,327.10
2,483.85
2,323.30
2,422.40
2,422.40
+3.49%
128,428
1.22
May 07, 2026
2,327.20
2,383.80
2,306.75
2,340.65
2,340.65
+1.44%
33,090
0.31
May 06, 2026
2,255.10
2,329.00
2,246.20
2,307.40
2,307.40
+3.02%
93,121
0.83
May 05, 2026
2,214.30
2,244.00
2,188.40
2,239.85
2,239.85
+1.07%
18,022
0.16
May 04, 2026
2,279.85
2,284.00
2,205.35
2,216.20
2,216.20
-1.54%
24,849
0.22
May 01, 2026
2,250.95
2,293.55
2,216.60
2,250.95
2,250.95
0.00%
0
0.00
Apr 30, 2026
2,273.45
2,293.55
2,216.60
2,250.95
2,250.95
-0.99%
53,198
0.47
Apr 29, 2026
2,138.50
2,298.00
2,125.20
2,273.50
2,273.50
+7.45%
167,163
1.51
Apr 28, 2026
2,110.25
2,138.50
2,105.40
2,115.95
2,115.95
+0.07%
25,484
0.23
Apr 27, 2026
2,146.95
2,146.95
2,080.65
2,114.40
2,114.40
+0.44%
40,847
0.37
Apr 24, 2026
2,159.05
2,176.40
2,085.20
2,105.20
2,105.20
-2.15%
23,251
0.21
Apr 23, 2026
2,148.05
2,178.15
2,134.50
2,151.50
2,151.50
-0.66%
39,578
0.36
Apr 22, 2026
2,113.95
2,205.00
2,101.20
2,165.90
2,165.90
+2.49%
57,011
0.52
Apr 21, 2026
2,141.15
2,153.00
2,106.05
2,113.30
2,113.30
-1.21%
64,158
0.59
Apr 20, 2026
2,218.55
2,218.55
2,126.05
2,139.25
2,139.25
-3.07%
49,457
0.46
Apr 17, 2026
2,175.00
2,265.35
2,175.00
2,207.10
2,207.10
+3.82%
243,382
2.32
Apr 16, 2026
2,124.25
2,136.55
2,078.25
2,125.85
2,125.85
+1.59%
37,558
0.36
Apr 15, 2026
2,117.95
2,145.00
2,076.00
2,092.55
2,092.55
+2.48%
65,646
0.63
Apr 14, 2026
2,042.00
2,067.70
2,011.00
2,042.00
2,042.00
0.00%
0
0.00
Apr 13, 2026
2,056.50
2,067.70
2,011.00
2,042.00
2,042.00
-2.82%
32,221
0.31
Apr 10, 2026
2,084.60
2,118.70
2,058.75
2,101.30
2,101.30
+3.25%
107,945
1.03
Apr 09, 2026
2,018.05
2,087.05
2,008.65
2,035.20
2,035.20
+1.43%
110,855
1.07
Apr 08, 2026
2,017.10
2,034.90
1,979.80
2,006.60
2,006.60
+3.95%
113,027
1.10
Apr 07, 2026
1,915.35
1,962.75
1,900.20
1,930.30
1,930.30
+0.14%
50,570
0.49
Apr 06, 2026
1,904.00
1,936.80
1,879.75
1,927.65
1,927.65
+0.92%
62,238
0.61
Apr 03, 2026
1,910.00
1,921.00
1,867.35
1,910.00
1,910.00
0.00%
0
0.00
Apr 02, 2026
1,891.10
1,921.00
1,867.35
1,910.00
1,910.00
-0.99%
74,426
0.72
Apr 01, 2026
1,969.95
1,980.25
1,914.10
1,929.15
1,929.15
+2.98%
69,900
0.64
Mar 31, 2026
1,873.30
1,966.20
1,852.35
1,873.30
1,873.30
0.00%
0
0.00
Mar 30, 2026
1,892.70
1,966.20
1,852.35
1,873.30
1,873.30
-1.51%
183,008
1.61
Mar 27, 2026
2,030.95
2,030.95
1,892.00
1,902.10
1,902.10
-7.68%
220,138
1.98
Mar 26, 2026
2,060.30
2,189.05
1,905.50
2,060.30
2,060.30
0.00%
0
0.00
Mar 25, 2026
1,905.50
2,189.05
1,905.50
2,060.30
2,060.30
+8.57%
938,339
9.73
Mar 24, 2026
1,905.35
1,910.00
1,847.00
1,897.60
1,897.60
+2.85%
45,276
0.47
Mar 23, 2026
1,988.60
1,988.60
1,832.65
1,845.00
1,845.00
-7.31%
45,870
0.48
Mar 20, 2026
2,003.95
2,027.75
1,980.00
1,990.60
1,990.60
-0.26%
19,724
0.21
Mar 19, 2026
2,025.00
2,025.00
1,990.10
1,995.75
1,995.75
-2.19%
13,919
0.15
Mar 18, 2026
2,012.00
2,048.00
2,012.00
2,040.40
2,040.40
+1.65%
9,108
0.10
Mar 17, 2026
2,031.40
2,038.00
1,995.60
2,007.30
2,007.30
-0.61%
31,873
0.34
Mar 16, 2026
2,017.35
2,033.95
1,970.00
2,019.65
2,019.65
+0.11%
45,517
0.48
Mar 13, 2026
2,071.95
2,098.30
2,011.95
2,017.35
2,017.35
-3.42%
14,789
0.16
Mar 12, 2026
2,118.00
2,118.00
2,048.00
2,088.75
2,088.75
-1.71%
31,467
0.34
Rows: