Education
About Us
Working with TipRanks
Follow Us
Godfrey Phillips India Ltd. (IN:GODFRYPHLP)
:GODFRYPHLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,003.95
2,027.75
1,980.00
1,990.60
1,990.60
-0.26%
19,724
0.21
Mar 19, 2026
2,025.00
2,025.00
1,990.10
1,995.75
1,995.75
-2.19%
13,919
0.15
Mar 18, 2026
2,012.00
2,048.00
2,012.00
2,040.40
2,040.40
+1.65%
9,108
0.10
Mar 17, 2026
2,031.40
2,038.00
1,995.60
2,007.30
2,007.30
-0.61%
31,873
0.34
Mar 16, 2026
2,017.35
2,033.95
1,970.00
2,019.65
2,019.65
+0.11%
45,517
0.48
Mar 13, 2026
2,071.95
2,098.30
2,011.95
2,017.35
2,017.35
-3.42%
14,789
0.16
Mar 12, 2026
2,118.00
2,118.00
2,048.00
2,088.75
2,088.75
-1.71%
31,467
0.34
Mar 11, 2026
2,069.40
2,160.00
2,059.10
2,125.00
2,125.00
+3.20%
78,589
0.85
Mar 10, 2026
2,018.50
2,067.10
2,012.95
2,059.10
2,059.10
+2.73%
17,939
0.19
Mar 09, 2026
2,008.95
2,018.00
1,972.15
2,004.35
2,004.35
-2.11%
18,767
0.20
Mar 06, 2026
2,020.65
2,101.25
2,005.05
2,047.60
2,047.60
+0.67%
49,083
0.52
Mar 05, 2026
2,020.00
2,050.00
1,997.10
2,033.90
2,033.90
+1.90%
28,373
0.30
Mar 04, 2026
2,003.20
2,034.95
1,990.00
1,996.00
1,996.00
-2.33%
55,298
0.60
Mar 03, 2026
2,043.70
2,080.00
1,951.65
2,043.70
2,043.70
0.00%
0
0.00
Mar 02, 2026
1,951.65
2,080.00
1,951.65
2,043.70
2,043.70
-3.45%
82,710
0.90
Feb 27, 2026
2,120.00
2,161.00
2,066.60
2,116.75
2,116.75
+1.33%
76,713
0.84
Feb 26, 2026
2,116.00
2,130.00
2,075.70
2,088.95
2,088.95
-0.15%
49,712
0.55
Feb 25, 2026
2,173.80
2,183.05
2,082.00
2,092.05
2,092.05
-2.61%
113,793
1.28
Feb 24, 2026
2,239.90
2,239.90
2,122.00
2,148.05
2,148.05
-2.94%
195,325
2.27
Feb 23, 2026
2,515.35
2,515.35
2,180.00
2,213.15
2,213.15
-11.15%
259,276
3.17
Feb 20, 2026
2,489.75
2,517.45
2,384.55
2,491.00
2,491.00
-1.27%
200,659
2.54
Feb 19, 2026
2,530.90
2,635.15
2,476.35
2,523.00
2,523.00
+1.74%
1,068,392
17.20
Feb 18, 2026
2,078.20
2,481.30
2,073.80
2,479.75
2,479.75
+19.93%
898,586
18.69
Feb 17, 2026
2,015.30
2,146.05
2,015.30
2,067.75
2,067.75
-0.67%
85,555
1.81
Feb 16, 2026
2,084.70
2,088.90
2,011.00
2,015.25
2,015.25
-3.20%
28,717
0.61
Feb 13, 2026
2,114.65
2,114.65
2,078.00
2,081.80
2,081.80
-2.07%
18,166
0.38
Feb 12, 2026
2,113.65
2,133.15
2,085.20
2,125.80
2,125.80
-0.40%
12,790
0.27
Feb 11, 2026
2,208.35
2,208.35
2,123.75
2,134.35
2,134.35
-2.63%
23,348
0.49
Feb 10, 2026
2,199.70
2,208.60
2,175.45
2,192.05
2,192.05
+0.40%
22,175
0.47
Feb 09, 2026
2,189.10
2,241.45
2,142.20
2,183.40
2,183.40
-0.25%
91,109
1.98
Feb 06, 2026
1,970.35
2,240.20
1,966.40
2,188.95
2,188.95
+10.44%
470,914
12.14
Feb 05, 2026
2,044.10
2,044.15
1,970.55
1,982.05
1,982.05
-2.97%
9,434
0.24
Feb 04, 2026
1,976.00
2,053.30
1,970.00
2,042.75
2,042.75
+3.36%
15,664
0.40
Feb 03, 2026
1,991.75
2,013.40
1,929.70
1,976.25
1,976.25
+2.46%
37,596
0.94
Feb 02, 2026
1,995.20
1,995.20
1,879.45
1,928.80
1,928.80
-5.22%
41,960
1.06
Jan 30, 2026
2,040.10
2,089.75
2,004.85
2,035.00
2,035.00
+0.43%
35,042
0.87
Jan 29, 2026
2,021.00
2,039.45
1,998.05
2,026.20
2,026.20
+0.26%
10,847
0.27
Jan 28, 2026
2,020.80
2,040.00
2,006.00
2,020.90
2,020.90
<+0.01%
19,472
0.49
Jan 27, 2026
1,997.90
2,055.50
1,972.65
2,020.80
2,020.80
+1.17%
40,098
1.01
Jan 26, 2026
1,997.35
2,082.35
1,991.75
1,997.35
1,997.35
0.00%
0
0.00
Jan 23, 2026
2,063.50
2,082.35
1,991.75
1,997.35
1,997.35
-3.20%
11,560
0.28
Jan 22, 2026
2,070.20
2,120.00
2,055.05
2,063.30
2,063.30
-0.28%
21,451
0.49
Jan 21, 2026
2,111.50
2,132.50
2,047.20
2,069.15
2,069.15
-2.67%
50,176
1.17
Jan 20, 2026
2,183.95
2,223.00
2,119.00
2,126.00
2,126.00
-3.09%
51,196
1.21
Jan 19, 2026
2,242.75
2,242.75
2,185.85
2,193.85
2,193.85
-2.19%
17,216
0.40
Jan 16, 2026
2,229.70
2,274.35
2,229.70
2,243.00
2,243.00
+0.67%
41,475
0.97
Jan 15, 2026
2,228.00
2,235.00
2,187.65
2,228.00
2,228.00
0.00%
0
0.00
Jan 14, 2026
2,214.90
2,235.00
2,187.65
2,228.00
2,228.00
+0.54%
42,186
0.98
Jan 13, 2026
2,149.85
2,248.00
2,130.00
2,216.10
2,216.10
+4.10%
100,125
2.39
Jan 12, 2026
2,069.90
2,145.85
2,059.15
2,128.75
2,128.75
+2.36%
50,869
1.23
Rows: