Godfrey Phillips India Ltd. (IN:GODFRYPHLP)
:GODFRYPHLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,084.60
2,118.70
2,058.75
2,101.30
2,101.30
+3.25%
107,945
1.03
Apr 09, 2026
2,018.05
2,087.05
2,008.65
2,035.20
2,035.20
+1.43%
110,855
1.07
Apr 08, 2026
2,017.10
2,034.90
1,979.80
2,006.60
2,006.60
+3.95%
113,027
1.10
Apr 07, 2026
1,915.35
1,962.75
1,900.20
1,930.30
1,930.30
+0.14%
50,570
0.49
Apr 06, 2026
1,904.00
1,936.80
1,879.75
1,927.65
1,927.65
+0.92%
62,238
0.61
Apr 03, 2026
1,910.00
1,921.00
1,867.35
1,910.00
1,910.00
0.00%
0
0.00
Apr 02, 2026
1,891.10
1,921.00
1,867.35
1,910.00
1,910.00
-0.99%
74,426
0.72
Apr 01, 2026
1,969.95
1,980.25
1,914.10
1,929.15
1,929.15
+2.98%
69,900
0.64
Mar 31, 2026
1,873.30
1,966.20
1,852.35
1,873.30
1,873.30
0.00%
0
0.00
Mar 30, 2026
1,892.70
1,966.20
1,852.35
1,873.30
1,873.30
-1.51%
183,008
1.61
Mar 27, 2026
2,030.95
2,030.95
1,892.00
1,902.10
1,902.10
-7.68%
220,138
1.98
Mar 26, 2026
2,060.30
2,189.05
1,905.50
2,060.30
2,060.30
0.00%
0
0.00
Mar 25, 2026
1,905.50
2,189.05
1,905.50
2,060.30
2,060.30
+8.57%
938,339
9.73
Mar 24, 2026
1,905.35
1,910.00
1,847.00
1,897.60
1,897.60
+2.85%
45,276
0.47
Mar 23, 2026
1,988.60
1,988.60
1,832.65
1,845.00
1,845.00
-7.31%
45,870
0.48
Mar 20, 2026
2,003.95
2,027.75
1,980.00
1,990.60
1,990.60
-0.26%
19,724
0.21
Mar 19, 2026
2,025.00
2,025.00
1,990.10
1,995.75
1,995.75
-2.19%
13,919
0.15
Mar 18, 2026
2,012.00
2,048.00
2,012.00
2,040.40
2,040.40
+1.65%
9,108
0.10
Mar 17, 2026
2,031.40
2,038.00
1,995.60
2,007.30
2,007.30
-0.61%
31,873
0.34
Mar 16, 2026
2,017.35
2,033.95
1,970.00
2,019.65
2,019.65
+0.11%
45,517
0.48
Mar 13, 2026
2,071.95
2,098.30
2,011.95
2,017.35
2,017.35
-3.42%
14,789
0.16
Mar 12, 2026
2,118.00
2,118.00
2,048.00
2,088.75
2,088.75
-1.71%
31,467
0.34
Mar 11, 2026
2,069.40
2,160.00
2,059.10
2,125.00
2,125.00
+3.20%
78,589
0.85
Mar 10, 2026
2,018.50
2,067.10
2,012.95
2,059.10
2,059.10
+2.73%
17,939
0.19
Mar 09, 2026
2,008.95
2,018.00
1,972.15
2,004.35
2,004.35
-2.11%
18,767
0.20
Mar 06, 2026
2,020.65
2,101.25
2,005.05
2,047.60
2,047.60
+0.67%
49,083
0.52
Mar 05, 2026
2,020.00
2,050.00
1,997.10
2,033.90
2,033.90
+1.90%
28,373
0.30
Mar 04, 2026
2,003.20
2,034.95
1,990.00
1,996.00
1,996.00
-2.33%
55,298
0.60
Mar 03, 2026
2,043.70
2,080.00
1,951.65
2,043.70
2,043.70
0.00%
0
0.00
Mar 02, 2026
1,951.65
2,080.00
1,951.65
2,043.70
2,043.70
-3.45%
82,710
0.90
Feb 27, 2026
2,120.00
2,161.00
2,066.60
2,116.75
2,116.75
+1.33%
76,713
0.84
Feb 26, 2026
2,116.00
2,130.00
2,075.70
2,088.95
2,088.95
-0.15%
49,712
0.55
Feb 25, 2026
2,173.80
2,183.05
2,082.00
2,092.05
2,092.05
-2.61%
113,793
1.28
Feb 24, 2026
2,239.90
2,239.90
2,122.00
2,148.05
2,148.05
-2.94%
195,325
2.27
Feb 23, 2026
2,515.35
2,515.35
2,180.00
2,213.15
2,213.15
-11.15%
259,276
3.17
Feb 20, 2026
2,489.75
2,517.45
2,384.55
2,491.00
2,491.00
-1.27%
200,659
2.54
Feb 19, 2026
2,530.90
2,635.15
2,476.35
2,523.00
2,523.00
+1.74%
1,068,392
17.20
Feb 18, 2026
2,078.20
2,481.30
2,073.80
2,479.75
2,479.75
+19.93%
898,586
18.69
Feb 17, 2026
2,015.30
2,146.05
2,015.30
2,067.75
2,067.75
-0.67%
85,555
1.81
Feb 16, 2026
2,084.70
2,088.90
2,011.00
2,015.25
2,015.25
-3.20%
28,717
0.61
Feb 13, 2026
2,114.65
2,114.65
2,078.00
2,081.80
2,081.80
-2.07%
18,166
0.38
Feb 12, 2026
2,113.65
2,133.15
2,085.20
2,125.80
2,125.80
-0.40%
12,790
0.27
Feb 11, 2026
2,208.35
2,208.35
2,123.75
2,134.35
2,134.35
-2.63%
23,348
0.49
Feb 10, 2026
2,199.70
2,208.60
2,175.45
2,192.05
2,192.05
+0.40%
22,175
0.47
Feb 09, 2026
2,189.10
2,241.45
2,142.20
2,183.40
2,183.40
-0.25%
91,109
1.98
Feb 06, 2026
1,970.35
2,240.20
1,966.40
2,188.95
2,188.95
+10.44%
470,914
12.14
Feb 05, 2026
2,044.10
2,044.15
1,970.55
1,982.05
1,982.05
-2.97%
9,434
0.24
Feb 04, 2026
1,976.00
2,053.30
1,970.00
2,042.75
2,042.75
+3.36%
15,664
0.40
Feb 03, 2026
1,991.75
2,013.40
1,929.70
1,976.25
1,976.25
+2.46%
37,596
0.94
Feb 02, 2026
1,995.20
1,995.20
1,879.45
1,928.80
1,928.80
-5.22%
41,960
1.06
Rows: