Education
About Us
Working with TipRanks
Follow Us
Godfrey Phillips India Ltd. (IN:GODFRYPHLP)
:GODFRYPHLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,140.00
2,145.90
2,074.60
2,079.75
2,079.75
-3.13%
54,401
1.33
Jan 08, 2026
2,161.05
2,185.00
2,125.80
2,146.90
2,146.90
-0.62%
53,451
1.33
Jan 07, 2026
2,189.00
2,194.10
2,145.00
2,160.40
2,160.40
-0.94%
27,012
0.68
Jan 06, 2026
2,277.80
2,277.80
2,170.00
2,180.85
2,180.85
-3.63%
47,865
1.21
Jan 05, 2026
2,251.40
2,292.25
2,250.65
2,263.05
2,263.05
+0.55%
83,066
2.14
Jan 02, 2026
2,298.30
2,339.30
2,184.60
2,250.65
2,250.65
-1.70%
476,436
14.91
Jan 01, 2026
2,759.80
2,759.80
2,230.15
2,289.65
2,289.65
-17.09%
445,988
16.99
Dec 31, 2025
2,676.10
2,778.85
2,676.10
2,761.55
2,761.55
+3.69%
28,534
0.99
Dec 30, 2025
2,775.50
2,837.15
2,640.30
2,663.20
2,663.20
-4.46%
35,071
1.22
Dec 29, 2025
2,820.30
2,844.85
2,781.00
2,787.40
2,787.40
-1.38%
9,597
0.33
Dec 26, 2025
2,815.65
2,852.00
2,802.85
2,826.35
2,826.35
+0.48%
15,086
0.49
Dec 24, 2025
2,854.20
2,862.55
2,805.50
2,812.90
2,812.90
-1.45%
9,549
0.31
Dec 23, 2025
2,880.00
2,900.00
2,837.80
2,854.15
2,854.15
-0.59%
6,148
0.19
Dec 22, 2025
2,802.35
2,877.00
2,802.35
2,871.20
2,871.20
+1.97%
12,232
0.36
Dec 19, 2025
2,762.60
2,835.90
2,759.80
2,815.70
2,815.70
+1.93%
12,817
0.37
Dec 18, 2025
2,809.75
2,809.75
2,755.85
2,762.40
2,762.40
-1.44%
5,296
0.14
Dec 17, 2025
2,850.15
2,867.35
2,793.00
2,802.70
2,802.70
-2.07%
4,971
0.12
Dec 16, 2025
2,864.95
2,894.00
2,821.65
2,861.90
2,861.90
-0.12%
5,995
0.14
Dec 15, 2025
2,860.90
2,874.95
2,818.45
2,865.35
2,865.35
+0.25%
10,372
0.24
Dec 12, 2025
2,801.80
2,883.30
2,800.00
2,858.25
2,858.25
+2.02%
10,139
0.22
Dec 11, 2025
2,812.30
2,816.55
2,705.00
2,801.75
2,801.75
-0.52%
41,192
0.88
Dec 10, 2025
2,765.00
2,938.00
2,750.05
2,816.50
2,816.50
+1.53%
79,957
1.70
Dec 09, 2025
2,602.25
2,784.10
2,571.75
2,774.05
2,774.05
+4.86%
29,822
0.61
Dec 08, 2025
2,748.95
2,748.95
2,636.70
2,645.60
2,645.60
-3.15%
11,675
0.22
Dec 05, 2025
2,781.00
2,781.00
2,725.00
2,731.75
2,731.75
-1.77%
14,591
0.25
Dec 04, 2025
2,786.20
2,828.00
2,770.00
2,780.95
2,780.95
-0.14%
7,222
0.12
Dec 03, 2025
2,784.65
2,830.90
2,775.35
2,784.80
2,784.80
-0.30%
17,307
0.27
Dec 02, 2025
2,815.20
2,859.35
2,750.00
2,793.10
2,793.10
-1.58%
38,739
0.59
Dec 01, 2025
2,868.55
2,883.65
2,809.80
2,837.90
2,837.90
-1.19%
17,240
0.24
Nov 28, 2025
2,928.75
2,943.15
2,867.45
2,872.10
2,872.10
-2.09%
6,579
0.09
Nov 27, 2025
2,893.70
2,957.15
2,889.05
2,933.55
2,933.55
+1.36%
8,406
0.11
Nov 26, 2025
2,887.50
2,905.95
2,855.00
2,894.15
2,894.15
+0.72%
10,903
0.14
Nov 25, 2025
2,890.35
2,905.80
2,865.00
2,873.50
2,873.50
-0.90%
4,733
0.06
Nov 24, 2025
2,885.05
2,936.20
2,845.00
2,899.70
2,899.70
+0.38%
17,119
0.20
Nov 21, 2025
2,950.00
2,950.00
2,885.00
2,888.65
2,888.65
-1.78%
7,162
0.08
Nov 20, 2025
2,950.00
2,994.95
2,928.85
2,941.10
2,941.10
+0.03%
13,028
0.14
Nov 19, 2025
2,884.00
2,966.25
2,863.65
2,940.15
2,940.15
+2.21%
27,589
0.29
Nov 18, 2025
2,940.00
2,953.00
2,860.35
2,876.55
2,876.55
-1.99%
29,832
0.31
Nov 17, 2025
2,960.00
2,969.55
2,922.00
2,935.10
2,935.10
-0.79%
21,770
0.23
Nov 14, 2025
2,971.60
3,000.00
2,948.05
2,958.45
2,958.45
-0.44%
18,213
0.19
Nov 13, 2025
3,006.60
3,024.00
2,960.00
2,971.55
2,971.55
-1.32%
18,171
0.19
Nov 12, 2025
3,030.15
3,061.80
3,005.95
3,011.25
3,011.25
-0.55%
18,839
0.19
Nov 11, 2025
3,000.00
3,055.00
3,000.00
3,027.80
3,027.80
+0.93%
24,223
0.23
Nov 10, 2025
3,020.55
3,033.00
2,985.00
2,999.85
2,999.85
-0.46%
10,073
0.09
Nov 07, 2025
3,013.45
3,038.95
2,986.00
3,030.85
3,013.85
+0.72%
25,658
0.22
Nov 06, 2025
3,021.25
3,074.40
2,990.00
3,026.25
3,009.28
+0.73%
40,262
0.35
Nov 04, 2025
3,089.00
3,121.30
2,945.90
3,021.25
3,004.30
-2.21%
66,315
0.57
Nov 03, 2025
3,089.80
3,160.00
3,087.00
3,106.85
3,089.42
+1.48%
33,137
0.29
Oct 31, 2025
3,153.05
3,223.00
3,062.05
3,078.85
3,061.58
-1.67%
54,890
0.47
Oct 30, 2025
3,157.70
3,168.00
3,133.00
3,148.70
3,131.04
+0.29%
21,631
0.18
Rows: