Godavari Biorefineries Limited (IN:GODAVARIB)
:GODAVARIB
Want to see IN:GODAVARIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
323.20
330.85
314.00
317.25
317.25
-2.14%
14,970
0.63
May 21, 2026
330.85
330.85
320.55
324.20
324.20
-0.84%
10,971
0.47
May 20, 2026
311.20
328.45
308.10
326.95
326.95
+4.46%
20,862
0.89
May 19, 2026
305.85
320.00
305.85
313.00
313.00
+2.54%
8,419
0.36
May 18, 2026
301.40
308.60
300.60
305.25
305.25
+2.24%
12,057
0.52
May 15, 2026
296.00
305.85
296.00
298.55
298.55
+0.64%
11,946
0.52
May 14, 2026
300.45
303.00
295.95
296.65
296.65
-2.21%
3,605
0.16
May 13, 2026
294.05
305.70
290.55
303.35
303.35
+2.88%
15,836
0.69
May 12, 2026
298.35
308.05
293.65
294.85
294.85
-3.61%
14,148
0.62
May 11, 2026
308.25
311.15
303.10
305.90
305.90
-2.42%
15,995
0.70
May 08, 2026
307.50
314.05
307.50
313.50
313.50
+1.28%
9,174
0.40
May 07, 2026
315.05
315.05
308.55
309.55
309.55
-0.96%
32,384
1.30
May 06, 2026
318.55
318.55
308.95
312.55
312.55
-0.59%
8,554
0.28
May 05, 2026
315.00
317.45
311.90
314.40
314.40
+0.30%
9,605
0.32
May 04, 2026
318.35
324.00
310.00
313.45
313.45
-1.52%
22,665
0.76
May 01, 2026
318.30
323.55
316.70
318.30
318.30
0.00%
0
0.00
Apr 30, 2026
319.90
323.55
316.70
318.30
318.30
-0.70%
8,244
0.27
Apr 29, 2026
320.75
329.30
318.05
320.55
320.55
+1.41%
11,166
0.37
Apr 28, 2026
327.60
331.00
313.85
316.10
316.10
-3.60%
20,048
0.67
Apr 27, 2026
339.60
339.60
326.15
327.90
327.90
-1.58%
16,891
0.56
Apr 24, 2026
340.55
353.50
326.20
333.15
333.15
-0.55%
53,623
1.84
Apr 23, 2026
320.05
345.00
320.00
335.00
335.00
+4.02%
69,682
2.48
Apr 22, 2026
315.35
323.55
310.55
322.05
322.05
+3.54%
11,212
0.40
Apr 21, 2026
316.80
319.95
309.75
311.05
311.05
-0.50%
8,730
0.31
Apr 20, 2026
324.55
324.55
307.30
312.60
312.60
-2.66%
6,646
0.24
Apr 17, 2026
316.10
328.05
315.95
321.15
321.15
+1.68%
12,715
0.45
Apr 16, 2026
315.55
322.90
314.15
315.85
315.85
+0.06%
18,285
0.66
Apr 15, 2026
315.90
340.50
311.75
315.65
315.65
+1.04%
43,731
1.60
Apr 14, 2026
312.40
318.00
304.95
312.40
312.40
0.00%
0
0.00
Apr 13, 2026
314.85
318.00
304.95
312.40
312.40
-1.01%
31,414
1.17
Apr 10, 2026
312.85
320.00
306.10
315.60
315.60
+2.48%
13,936
0.52
Apr 09, 2026
322.65
322.65
305.00
307.95
307.95
-2.08%
6,019
0.22
Apr 08, 2026
307.85
322.85
307.85
314.50
314.50
+3.40%
9,418
0.35
Apr 07, 2026
309.00
313.30
301.00
304.15
304.15
-1.76%
8,456
0.31
Apr 06, 2026
310.10
315.25
303.55
309.60
309.60
-0.94%
9,144
0.34
Apr 03, 2026
312.55
314.85
306.05
312.55
312.55
0.00%
0
0.00
Apr 02, 2026
308.15
314.85
306.05
312.55
312.55
-0.35%
6,314
0.23
Apr 01, 2026
295.00
318.75
295.00
313.65
313.65
+5.45%
7,667
0.28
Mar 31, 2026
297.45
308.95
293.45
297.45
297.45
0.00%
0
0.00
Mar 30, 2026
301.00
308.95
293.45
297.45
297.45
-1.77%
16,860
0.60
Mar 27, 2026
311.30
317.15
300.60
302.80
302.80
-3.17%
65,407
2.41
Mar 26, 2026
312.70
322.45
309.35
312.70
312.70
0.00%
0
0.00
Mar 25, 2026
313.20
322.45
309.35
312.70
312.70
+1.69%
22,824
0.85
Mar 24, 2026
309.80
313.35
302.95
307.50
307.50
+1.75%
12,422
0.44
Mar 23, 2026
314.95
316.00
300.55
302.20
302.20
-4.89%
22,150
0.79
Mar 20, 2026
312.30
337.50
312.30
317.75
317.75
+1.75%
61,809
2.27
Mar 19, 2026
321.10
332.60
311.15
312.30
312.30
-3.72%
29,611
1.10
Mar 18, 2026
303.15
342.00
303.15
324.35
324.35
+5.22%
94,070
3.69
Mar 17, 2026
298.50
311.00
288.70
308.25
308.25
+5.29%
21,751
0.86
Mar 16, 2026
282.60
296.05
280.00
292.75
292.75
+3.68%
16,246
0.64
Rows: