Godavari Biorefineries Limited (IN:GODAVARIB)
:GODAVARIB
Want to see IN:GODAVARIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
319.90
323.55
316.70
318.30
318.30
-0.70%
8,244
0.27
Apr 29, 2026
320.75
329.30
318.05
320.55
320.55
+1.41%
11,166
0.37
Apr 28, 2026
327.60
331.00
313.85
316.10
316.10
-3.60%
20,048
0.67
Apr 27, 2026
339.60
339.60
326.15
327.90
327.90
-1.58%
16,891
0.56
Apr 24, 2026
340.55
353.50
326.20
333.15
333.15
-0.55%
53,623
1.84
Apr 23, 2026
320.05
345.00
320.00
335.00
335.00
+4.02%
69,682
2.48
Apr 22, 2026
315.35
323.55
310.55
322.05
322.05
+3.54%
11,212
0.40
Apr 21, 2026
316.80
319.95
309.75
311.05
311.05
-0.50%
8,730
0.31
Apr 20, 2026
324.55
324.55
307.30
312.60
312.60
-2.66%
6,646
0.24
Apr 17, 2026
316.10
328.05
315.95
321.15
321.15
+1.68%
12,715
0.45
Apr 16, 2026
315.55
322.90
314.15
315.85
315.85
+0.06%
18,285
0.66
Apr 15, 2026
315.90
340.50
311.75
315.65
315.65
+1.04%
43,731
1.60
Apr 14, 2026
312.40
318.00
304.95
312.40
312.40
0.00%
0
0.00
Apr 13, 2026
314.85
318.00
304.95
312.40
312.40
-1.01%
31,414
1.17
Apr 10, 2026
312.85
320.00
306.10
315.60
315.60
+2.48%
13,936
0.52
Apr 09, 2026
322.65
322.65
305.00
307.95
307.95
-2.08%
6,019
0.22
Apr 08, 2026
307.85
322.85
307.85
314.50
314.50
+3.40%
9,418
0.35
Apr 07, 2026
309.00
313.30
301.00
304.15
304.15
-1.76%
8,456
0.31
Apr 06, 2026
310.10
315.25
303.55
309.60
309.60
-0.94%
9,144
0.34
Apr 03, 2026
312.55
314.85
306.05
312.55
312.55
0.00%
0
0.00
Apr 02, 2026
308.15
314.85
306.05
312.55
312.55
-0.35%
6,314
0.23
Apr 01, 2026
295.00
318.75
295.00
313.65
313.65
+5.45%
7,667
0.28
Mar 31, 2026
297.45
308.95
293.45
297.45
297.45
0.00%
0
0.00
Mar 30, 2026
301.00
308.95
293.45
297.45
297.45
-1.77%
16,860
0.60
Mar 27, 2026
311.30
317.15
300.60
302.80
302.80
-3.17%
65,407
2.41
Mar 26, 2026
312.70
322.45
309.35
312.70
312.70
0.00%
0
0.00
Mar 25, 2026
313.20
322.45
309.35
312.70
312.70
+1.69%
22,824
0.85
Mar 24, 2026
309.80
313.35
302.95
307.50
307.50
+1.75%
12,422
0.44
Mar 23, 2026
314.95
316.00
300.55
302.20
302.20
-4.89%
22,150
0.79
Mar 20, 2026
312.30
337.50
312.30
317.75
317.75
+1.75%
61,809
2.27
Mar 19, 2026
321.10
332.60
311.15
312.30
312.30
-3.72%
29,611
1.10
Mar 18, 2026
303.15
342.00
303.15
324.35
324.35
+5.22%
94,070
3.69
Mar 17, 2026
298.50
311.00
288.70
308.25
308.25
+5.29%
21,751
0.86
Mar 16, 2026
282.60
296.05
280.00
292.75
292.75
+3.68%
16,246
0.64
Mar 13, 2026
286.05
288.00
279.30
282.35
282.35
-2.30%
14,111
0.55
Mar 12, 2026
293.60
295.60
286.80
289.00
289.00
-2.27%
15,029
0.59
Mar 11, 2026
309.55
313.85
293.60
295.70
295.70
-3.18%
24,874
0.98
Mar 10, 2026
280.20
308.20
279.80
305.40
305.40
+9.48%
42,469
1.72
Mar 09, 2026
286.00
292.50
277.25
278.95
278.95
-4.58%
40,298
1.65
Mar 06, 2026
272.00
299.65
272.00
292.35
292.35
+2.78%
15,388
0.63
Mar 05, 2026
285.70
287.80
279.05
284.45
284.45
-0.44%
17,064
0.60
Mar 04, 2026
272.30
289.50
272.30
285.70
285.70
+2.33%
21,602
0.77
Mar 03, 2026
279.20
288.70
272.60
279.20
279.20
0.00%
0
0.00
Mar 02, 2026
288.70
288.70
272.60
279.20
279.20
-4.97%
14,658
0.53
Feb 27, 2026
285.60
316.95
285.60
293.80
293.80
+3.89%
329,987
14.52
Feb 26, 2026
272.75
286.95
272.00
282.80
282.80
+2.13%
11,997
0.53
Feb 25, 2026
275.00
278.95
273.55
276.90
276.90
+1.39%
3,869
0.17
Feb 24, 2026
281.00
281.00
267.45
273.10
273.10
-3.10%
9,920
0.44
Feb 23, 2026
283.60
290.00
277.55
281.85
281.85
-2.47%
2,103
0.09
Feb 20, 2026
278.00
293.00
276.90
289.00
289.00
+4.11%
6,166
0.27
Rows: