Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
283.00
292.65
277.20
279.35
279.35
-1.36%
9,052
0.43
Apr 08, 2026
284.60
287.65
273.55
283.20
283.20
+5.89%
8,531
0.40
Apr 07, 2026
272.25
274.70
265.20
267.45
267.45
-1.76%
6,215
0.29
Apr 06, 2026
274.00
277.00
266.90
272.25
272.25
-0.33%
4,195
0.20
Apr 03, 2026
273.15
277.30
257.05
273.15
273.15
0.00%
0
0.00
Apr 02, 2026
270.50
277.30
257.05
273.15
273.15
+2.48%
8,555
0.40
Apr 01, 2026
260.30
268.90
255.90
266.55
266.55
+6.94%
6,108
0.29
Mar 31, 2026
249.25
258.15
247.50
249.25
249.25
0.00%
0
0.00
Mar 30, 2026
255.15
258.15
247.50
249.25
249.25
-3.20%
17,115
0.82
Mar 27, 2026
267.75
272.60
255.00
257.50
257.50
-3.86%
12,260
0.59
Mar 26, 2026
267.85
279.55
266.25
267.85
267.85
0.00%
0
0.00
Mar 25, 2026
271.10
279.55
266.25
267.85
267.85
+1.02%
9,608
0.46
Mar 24, 2026
253.05
278.15
253.05
265.15
265.15
+4.18%
23,363
1.14
Mar 23, 2026
261.15
270.65
253.00
254.50
254.50
-7.74%
16,094
0.79
Mar 20, 2026
258.10
283.00
258.10
275.85
275.85
+6.94%
16,019
0.79
Mar 19, 2026
260.85
274.90
255.65
257.95
257.95
-2.90%
14,694
0.73
Mar 18, 2026
237.25
270.45
237.25
265.65
265.65
+11.27%
30,699
1.56
Mar 17, 2026
247.25
250.70
237.55
238.75
238.75
-4.40%
292,159
19.43
Mar 16, 2026
265.55
265.55
239.00
249.75
249.75
-5.97%
88,287
6.45
Mar 13, 2026
273.85
273.85
262.15
265.60
265.60
-3.52%
10,982
0.81
Mar 12, 2026
277.60
281.90
268.50
275.30
275.30
-1.82%
13,973
1.04
Mar 11, 2026
284.30
290.60
279.00
280.40
280.40
-1.20%
6,552
0.49
Mar 10, 2026
290.00
290.00
282.85
283.80
283.80
-1.92%
6,355
0.44
Mar 09, 2026
289.30
298.00
281.55
289.35
289.35
-1.97%
14,607
1.02
Mar 06, 2026
304.00
305.30
293.00
295.15
295.15
-2.85%
2,759
0.19
Mar 05, 2026
305.55
306.40
299.55
303.80
303.80
-0.59%
6,878
0.48
Mar 04, 2026
301.95
312.95
301.95
305.60
305.60
-0.92%
8,061
0.57
Mar 03, 2026
308.45
312.75
280.55
308.45
308.45
0.00%
0
0.00
Mar 02, 2026
280.55
312.75
280.55
308.45
308.45
-0.74%
10,749
0.75
Feb 27, 2026
299.00
314.45
299.00
310.75
310.75
-3.96%
21,875
1.57
Feb 26, 2026
333.75
335.90
322.75
323.55
323.55
-2.65%
3,147
0.23
Feb 25, 2026
320.05
333.55
320.00
332.35
332.35
+3.07%
2,255
0.16
Feb 24, 2026
324.15
325.95
320.05
322.45
322.45
-1.44%
2,598
0.19
Feb 23, 2026
340.40
340.40
324.55
327.15
327.15
-3.89%
4,503
0.32
Feb 20, 2026
345.30
345.45
337.30
340.40
340.40
-2.13%
5,176
0.37
Feb 19, 2026
356.50
356.50
343.35
347.80
347.80
-2.33%
3,756
0.22
Feb 18, 2026
345.90
357.70
339.60
356.10
356.10
+2.95%
7,145
0.43
Feb 17, 2026
339.05
346.80
331.95
345.90
345.90
-1.23%
12,242
0.74
Feb 16, 2026
344.15
344.15
336.00
338.35
338.35
-3.38%
2,427
0.15
Feb 13, 2026
347.80
353.00
336.20
350.20
350.20
+0.10%
17,802
1.09
Feb 12, 2026
362.05
362.05
347.20
349.85
349.85
-3.22%
6,197
0.38
Feb 11, 2026
374.40
374.40
359.35
361.50
361.50
-3.43%
8,178
0.50
Feb 10, 2026
363.65
376.25
363.65
374.35
374.35
+1.81%
18,675
1.15
Feb 09, 2026
360.05
370.55
360.05
367.70
367.70
-4.59%
13,457
0.84
Feb 06, 2026
389.90
389.90
384.15
385.40
385.40
-0.64%
12,546
0.79
Feb 05, 2026
389.45
390.45
386.10
387.90
387.90
+0.06%
11,062
0.70
Feb 04, 2026
389.80
395.00
386.75
387.65
387.65
-0.53%
11,917
0.76
Feb 03, 2026
401.95
401.95
386.70
389.70
389.70
+1.18%
13,161
0.85
Feb 02, 2026
393.00
393.00
381.00
385.15
385.15
-0.56%
10,563
0.69
Jan 30, 2026
384.40
389.25
375.80
387.30
387.30
-0.41%
19,372
1.29
Rows: