Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Want to see IN:GOCOLORS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
261.05
261.05
250.10
255.05
255.05
-1.88%
5,968
0.36
May 19, 2026
255.20
265.55
255.20
259.95
259.95
+0.13%
4,560
0.27
May 18, 2026
271.00
271.00
255.00
259.60
259.60
-2.83%
6,167
0.37
May 15, 2026
269.40
273.85
265.05
267.15
267.15
-0.98%
8,799
0.52
May 14, 2026
276.30
276.30
266.25
269.80
269.80
-1.19%
2,145
0.13
May 13, 2026
276.45
276.50
270.05
273.05
273.05
+0.66%
2,650
0.15
May 12, 2026
286.05
286.10
268.95
271.25
271.25
-5.07%
4,189
0.24
May 11, 2026
295.70
295.70
281.35
285.75
285.75
-2.37%
8,969
0.52
May 08, 2026
287.95
294.00
281.65
292.70
292.70
+2.56%
12,518
0.73
May 07, 2026
284.40
288.00
280.00
285.40
285.40
+1.53%
9,395
0.54
May 06, 2026
274.60
283.30
271.00
281.10
281.10
+4.48%
11,125
0.64
May 05, 2026
276.90
277.70
266.55
269.05
269.05
-2.76%
24,265
1.42
May 04, 2026
282.00
286.25
274.10
276.70
276.70
-1.62%
19,245
1.13
May 01, 2026
281.25
306.10
271.00
281.25
281.25
0.00%
0
0.00
Apr 30, 2026
302.25
306.10
271.00
281.25
281.25
-7.32%
31,556
1.87
Apr 29, 2026
318.10
318.10
300.55
303.45
303.45
-2.29%
4,519
0.26
Apr 28, 2026
310.70
316.95
307.00
310.55
310.55
+0.62%
15,370
0.86
Apr 27, 2026
280.10
312.00
280.10
308.65
308.65
+10.09%
36,784
2.10
Apr 24, 2026
287.50
287.50
272.25
280.35
280.35
-2.81%
56,073
2.98
Apr 23, 2026
293.80
297.35
286.00
288.45
288.45
-1.89%
13,281
0.71
Apr 22, 2026
292.30
297.00
287.00
294.00
294.00
+1.73%
3,865
0.21
Apr 21, 2026
293.30
296.60
288.05
289.00
289.00
-0.65%
3,443
0.19
Apr 20, 2026
293.95
304.15
286.20
290.90
290.90
+0.41%
31,888
1.76
Apr 17, 2026
291.80
292.90
287.00
289.70
289.70
+1.33%
14,019
0.78
Apr 16, 2026
289.40
295.35
285.00
285.90
285.90
-1.31%
8,826
0.49
Apr 15, 2026
296.40
298.15
285.30
289.70
289.70
+1.36%
10,994
0.62
Apr 14, 2026
285.80
293.00
273.80
285.80
285.80
0.00%
0
0.00
Apr 13, 2026
289.85
293.00
273.80
285.80
285.80
+0.30%
7,978
0.45
Apr 10, 2026
283.85
291.10
279.65
284.95
284.95
+2.00%
22,555
1.06
Apr 09, 2026
283.00
292.65
277.20
279.35
279.35
-1.36%
9,052
0.43
Apr 08, 2026
284.60
287.65
273.55
283.20
283.20
+5.89%
8,531
0.40
Apr 07, 2026
272.25
274.70
265.20
267.45
267.45
-1.76%
6,215
0.29
Apr 06, 2026
274.00
277.00
266.90
272.25
272.25
-0.33%
4,195
0.20
Apr 03, 2026
273.15
277.30
257.05
273.15
273.15
0.00%
0
0.00
Apr 02, 2026
270.50
277.30
257.05
273.15
273.15
+2.48%
8,555
0.40
Apr 01, 2026
260.30
268.90
255.90
266.55
266.55
+6.94%
6,108
0.29
Mar 31, 2026
249.25
258.15
247.50
249.25
249.25
0.00%
0
0.00
Mar 30, 2026
255.15
258.15
247.50
249.25
249.25
-3.20%
17,115
0.82
Mar 27, 2026
267.75
272.60
255.00
257.50
257.50
-3.86%
12,260
0.59
Mar 26, 2026
267.85
279.55
266.25
267.85
267.85
0.00%
0
0.00
Mar 25, 2026
271.10
279.55
266.25
267.85
267.85
+1.02%
9,608
0.46
Mar 24, 2026
253.05
278.15
253.05
265.15
265.15
+4.18%
23,363
1.14
Mar 23, 2026
261.15
270.65
253.00
254.50
254.50
-7.74%
16,094
0.79
Mar 20, 2026
258.10
283.00
258.10
275.85
275.85
+6.94%
16,019
0.79
Mar 19, 2026
260.85
274.90
255.65
257.95
257.95
-2.90%
14,694
0.73
Mar 18, 2026
237.25
270.45
237.25
265.65
265.65
+11.27%
30,699
1.56
Mar 17, 2026
247.25
250.70
237.55
238.75
238.75
-4.40%
292,159
19.43
Mar 16, 2026
265.55
265.55
239.00
249.75
249.75
-5.97%
88,287
6.45
Mar 13, 2026
273.85
273.85
262.15
265.60
265.60
-3.52%
10,982
0.81
Mar 12, 2026
277.60
281.90
268.50
275.30
275.30
-1.82%
13,973
1.04
Rows: