Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
462.85
464.20
455.60
456.50
456.50
-1.82%
2,977
0.16
Dec 16, 2025
475.40
475.40
462.00
464.95
464.95
-1.91%
4,029
0.22
Dec 15, 2025
471.30
481.75
466.80
474.00
474.00
+0.57%
3,883
0.21
Dec 12, 2025
460.80
479.65
460.80
471.30
471.30
+2.29%
4,074
0.22
Dec 11, 2025
472.60
472.60
451.05
460.75
460.75
-2.73%
4,686
0.25
Dec 10, 2025
463.85
492.25
463.85
473.70
473.70
+2.42%
74,055
4.12
Dec 09, 2025
470.15
473.00
458.85
462.50
462.50
-1.64%
1,971
0.11
Dec 08, 2025
484.10
484.20
468.75
470.20
470.20
-2.86%
6,017
0.34
Dec 05, 2025
498.20
498.30
483.00
484.05
484.05
-2.84%
7,503
0.42
Dec 04, 2025
500.00
505.00
494.95
498.20
498.20
-0.35%
1,827
0.10
Dec 03, 2025
506.10
506.25
493.50
499.95
499.95
-1.41%
9,753
0.55
Dec 02, 2025
506.45
513.55
501.30
507.10
507.10
+0.13%
1,330
0.07
Dec 01, 2025
523.45
523.45
506.00
506.45
506.45
-2.25%
3,045
0.17
Nov 28, 2025
525.40
525.40
516.00
518.10
518.10
-1.39%
3,110
0.18
Nov 27, 2025
528.10
532.40
523.30
525.40
525.40
-0.50%
1,979
0.11
Nov 26, 2025
529.40
534.80
523.75
528.05
528.05
-0.59%
4,039
0.23
Nov 25, 2025
512.05
544.15
512.05
531.20
531.20
+1.81%
6,016
0.34
Nov 24, 2025
533.00
534.90
511.10
521.75
521.75
-2.39%
9,091
0.52
Nov 21, 2025
543.30
543.30
532.75
534.55
534.55
-1.61%
172,497
11.56
Nov 20, 2025
546.00
554.35
541.15
543.30
543.30
-0.66%
2,644
0.18
Nov 19, 2025
562.35
562.35
545.05
546.90
546.90
-0.70%
3,264
0.22
Nov 18, 2025
550.35
562.40
540.00
550.75
550.75
+2.07%
5,810
0.39
Nov 17, 2025
551.50
551.50
536.65
539.60
539.60
-0.33%
4,733
0.32
Nov 14, 2025
551.55
551.55
534.85
541.40
541.40
-1.68%
4,313
0.29
Nov 13, 2025
566.80
578.35
548.10
550.65
550.65
-4.76%
7,244
0.49
Nov 12, 2025
560.00
590.90
555.00
578.15
578.15
+2.79%
11,130
0.76
Nov 11, 2025
597.95
598.00
552.40
562.45
562.45
-6.08%
8,630
0.59
Nov 10, 2025
624.00
624.00
597.10
598.85
598.85
-4.24%
3,187
0.22
Nov 07, 2025
635.00
641.00
625.00
625.35
625.35
-2.30%
1,998
0.14
Nov 06, 2025
645.65
645.70
628.85
640.05
640.05
-0.87%
1,088
0.07
Nov 04, 2025
638.90
645.95
638.90
645.65
645.65
+1.06%
1,395
0.09
Nov 03, 2025
642.05
645.05
638.00
638.90
638.90
-1.04%
1,675
0.11
Oct 31, 2025
651.80
654.45
642.65
645.60
645.60
-1.22%
2,909
0.19
Oct 30, 2025
655.05
668.40
650.50
653.55
653.55
-1.72%
1,495
0.10
Oct 29, 2025
653.00
669.35
647.50
665.00
665.00
+1.83%
2,930
0.19
Oct 28, 2025
665.05
668.95
650.20
653.05
653.05
-2.05%
5,329
0.35
Oct 27, 2025
683.50
686.05
665.50
666.70
666.70
-2.39%
3,723
0.25
Oct 24, 2025
683.45
688.05
676.00
683.05
683.05
-0.20%
1,046
0.07
Oct 23, 2025
686.10
690.35
680.00
684.45
684.45
+0.45%
1,472
0.10
Oct 21, 2025
684.80
685.00
674.50
681.35
681.35
+0.64%
461
0.03
Oct 20, 2025
664.00
682.10
660.05
677.05
677.05
+1.81%
2,948
0.19
Oct 17, 2025
681.45
682.20
661.00
665.00
665.00
-1.37%
2,330
0.15
Oct 16, 2025
677.55
684.45
666.00
674.25
674.25
-1.12%
460,420
58.05
Oct 15, 2025
676.85
694.80
675.70
681.90
681.90
+1.10%
2,939
0.37
Oct 14, 2025
678.40
680.25
668.00
674.50
674.50
-0.78%
1,263
0.16
Oct 13, 2025
689.30
689.30
670.65
679.80
679.80
+0.66%
1,045
0.13
Oct 10, 2025
673.05
684.35
673.05
675.35
675.35
-0.18%
1,051
0.13
Oct 09, 2025
683.20
684.40
673.45
676.55
676.55
-0.60%
2,483
0.31
Oct 08, 2025
684.75
688.80
675.00
680.65
680.65
-0.89%
865
0.11
Oct 07, 2025
688.40
692.85
680.05
686.75
686.75
-0.57%
112,148
17.86
Rows: