Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
529.40
534.80
523.75
528.05
528.05
-0.59%
4,039
0.23
Nov 25, 2025
512.05
544.15
512.05
531.20
531.20
+1.81%
6,016
0.34
Nov 24, 2025
533.00
534.90
511.10
521.75
521.75
-2.39%
9,091
0.52
Nov 21, 2025
543.30
543.30
532.75
534.55
534.55
-1.61%
172,497
11.56
Nov 20, 2025
546.00
554.35
541.15
543.30
543.30
-0.66%
2,644
0.18
Nov 19, 2025
562.35
562.35
545.05
546.90
546.90
-0.70%
3,264
0.22
Nov 18, 2025
550.35
562.40
540.00
550.75
550.75
+2.07%
5,810
0.39
Nov 17, 2025
551.50
551.50
536.65
539.60
539.60
-0.33%
4,733
0.32
Nov 14, 2025
551.55
551.55
534.85
541.40
541.40
-1.68%
4,313
0.29
Nov 13, 2025
566.80
578.35
548.10
550.65
550.65
-4.76%
7,244
0.49
Nov 12, 2025
560.00
590.90
555.00
578.15
578.15
+2.79%
11,130
0.76
Nov 11, 2025
597.95
598.00
552.40
562.45
562.45
-6.08%
8,630
0.59
Nov 10, 2025
624.00
624.00
597.10
598.85
598.85
-4.24%
3,187
0.22
Nov 07, 2025
635.00
641.00
625.00
625.35
625.35
-2.30%
1,998
0.14
Nov 06, 2025
645.65
645.70
628.85
640.05
640.05
-0.87%
1,088
0.07
Nov 04, 2025
638.90
645.95
638.90
645.65
645.65
+1.06%
1,395
0.09
Nov 03, 2025
642.05
645.05
638.00
638.90
638.90
-1.04%
1,675
0.11
Oct 31, 2025
651.80
654.45
642.65
645.60
645.60
-1.22%
2,909
0.19
Oct 30, 2025
655.05
668.40
650.50
653.55
653.55
-1.72%
1,495
0.10
Oct 29, 2025
653.00
669.35
647.50
665.00
665.00
+1.83%
2,930
0.19
Oct 28, 2025
665.05
668.95
650.20
653.05
653.05
-2.05%
5,329
0.35
Oct 27, 2025
683.50
686.05
665.50
666.70
666.70
-2.39%
3,723
0.25
Oct 24, 2025
683.45
688.05
676.00
683.05
683.05
-0.20%
1,046
0.07
Oct 23, 2025
686.10
690.35
680.00
684.45
684.45
+0.45%
1,472
0.10
Oct 21, 2025
684.80
685.00
674.50
681.35
681.35
+0.64%
461
0.03
Oct 20, 2025
664.00
682.10
660.05
677.05
677.05
+1.81%
2,948
0.19
Oct 17, 2025
681.45
682.20
661.00
665.00
665.00
-1.37%
2,330
0.15
Oct 16, 2025
677.55
684.45
666.00
674.25
674.25
-1.12%
460,420
58.05
Oct 15, 2025
676.85
694.80
675.70
681.90
681.90
+1.10%
2,939
0.37
Oct 14, 2025
678.40
680.25
668.00
674.50
674.50
-0.78%
1,263
0.16
Oct 13, 2025
689.30
689.30
670.65
679.80
679.80
+0.66%
1,045
0.13
Oct 10, 2025
673.05
684.35
673.05
675.35
675.35
-0.18%
1,051
0.13
Oct 09, 2025
683.20
684.40
673.45
676.55
676.55
-0.60%
2,483
0.31
Oct 08, 2025
684.75
688.80
675.00
680.65
680.65
-0.89%
865
0.11
Oct 07, 2025
688.40
692.85
680.05
686.75
686.75
-0.57%
112,148
17.86
Oct 06, 2025
708.00
709.05
690.00
690.70
690.70
-1.80%
2,761
0.43
Oct 03, 2025
688.00
707.45
680.05
703.35
703.35
+2.74%
5,212
0.81
Oct 01, 2025
675.95
688.70
675.90
684.60
684.60
+1.56%
805
0.12
Sep 30, 2025
678.85
682.15
671.10
674.10
674.10
-0.69%
1,557
0.24
Sep 29, 2025
683.15
694.00
676.75
678.80
678.80
-1.25%
4,627
0.72
Sep 26, 2025
690.00
695.05
682.05
687.40
687.40
-0.95%
3,225
0.50
Sep 25, 2025
706.00
711.70
692.05
694.00
694.00
-1.37%
3,734
0.58
Sep 24, 2025
712.05
712.75
703.00
703.65
703.65
-1.35%
1,346
0.20
Sep 23, 2025
725.00
727.40
708.95
713.25
713.25
-1.85%
772
0.12
Sep 22, 2025
739.60
740.40
725.00
726.70
726.70
-1.74%
2,084
0.31
Sep 19, 2025
729.90
745.00
729.00
739.60
739.60
+1.34%
4,753
0.71
Sep 18, 2025
746.00
746.00
721.70
729.80
729.80
+0.19%
26,786
4.26
Sep 17, 2025
733.95
738.15
725.00
728.45
728.45
-0.42%
72,373
13.96
Sep 16, 2025
714.35
734.00
711.80
731.55
731.55
+2.37%
66,907
15.92
Sep 15, 2025
705.00
721.05
697.95
714.60
714.60
+0.41%
2,560
0.60
Rows: