Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
707.00
715.45
681.75
709.20
709.20
-0.86%
9,124
1.85
Aug 06, 2025
724.30
730.00
710.95
715.35
715.35
-1.24%
1,765
0.35
Aug 05, 2025
723.05
737.60
696.00
724.30
724.30
+0.89%
12,029
2.40
Aug 04, 2025
739.65
740.00
708.00
717.90
717.90
-5.56%
13,773
2.73
Aug 01, 2025
785.15
842.15
742.00
760.20
760.20
-7.77%
17,548
3.32
Jul 31, 2025
804.15
836.55
804.15
824.20
824.20
-1.51%
1,869
0.23
Jul 30, 2025
839.95
844.65
830.20
836.80
836.80
+0.71%
3,038
0.35
Jul 29, 2025
877.00
877.00
824.65
830.90
830.90
-1.63%
2,457
0.26
Jul 28, 2025
851.10
862.70
843.65
844.70
844.70
-1.70%
3,526
0.38
Jul 25, 2025
858.05
865.25
856.85
859.30
859.30
-0.53%
506
0.05
Jul 24, 2025
874.50
876.35
859.65
863.85
863.85
-0.74%
1,274
0.14
Jul 23, 2025
892.65
892.65
864.55
870.25
870.25
-1.59%
4,489
0.49
Jul 22, 2025
900.00
900.00
879.75
884.30
884.30
+0.35%
757
0.08
Jul 21, 2025
887.75
893.70
877.45
881.25
881.25
-0.94%
3,580
0.39
Jul 18, 2025
902.00
905.00
884.00
889.60
889.60
-1.33%
1,679
0.18
Jul 17, 2025
894.00
919.70
891.15
901.60
901.60
+0.66%
3,316
0.36
Jul 16, 2025
901.55
904.25
890.00
895.65
895.65
+0.18%
981
0.11
Jul 15, 2025
890.05
902.45
890.05
894.00
894.00
+0.13%
2,505
0.27
Jul 14, 2025
900.00
907.15
888.50
892.80
892.80
-1.03%
4,499
0.49
Jul 11, 2025
905.25
910.00
898.65
902.05
902.05
-0.77%
3,355
0.37
Jul 10, 2025
908.60
914.70
901.00
909.05
909.05
+0.48%
767
0.08
Jul 09, 2025
909.90
914.60
900.50
904.75
904.75
+0.39%
1,550
0.17
Jul 08, 2025
911.15
911.15
895.00
901.25
901.25
-0.15%
3,172
0.34
Jul 07, 2025
924.95
924.95
891.20
902.60
902.60
-0.09%
1,854
0.20
Jul 04, 2025
904.95
919.10
899.00
903.40
903.40
+0.53%
9,774
1.06
Jul 03, 2025
902.95
905.00
890.05
898.65
898.65
+0.23%
6,291
0.69
Jul 02, 2025
880.05
898.75
878.00
896.55
896.55
+1.68%
5,552
0.61
Jul 01, 2025
893.50
893.50
875.95
881.75
881.75
-0.12%
2,167
0.23
Jun 30, 2025
869.65
885.30
861.40
882.80
882.80
+1.51%
1,483
0.16
Jun 27, 2025
878.25
885.00
868.00
869.65
869.65
-0.92%
2,500
0.26
Jun 26, 2025
893.90
901.90
871.55
877.70
877.70
-0.91%
4,335
0.46
Jun 25, 2025
853.65
887.00
853.65
885.80
885.80
+3.81%
16,496
1.79
Jun 24, 2025
869.35
869.35
848.30
853.30
853.30
+0.50%
2,129
0.23
Jun 23, 2025
840.00
863.05
840.00
849.05
849.05
-0.77%
2,851
0.31
Jun 20, 2025
856.00
865.70
841.65
855.60
855.60
+0.11%
884
0.10
Jun 19, 2025
863.40
871.00
841.65
854.70
854.70
-0.73%
4,048
0.44
Jun 18, 2025
863.05
874.10
859.05
861.00
861.00
-0.24%
2,445
0.26
Jun 17, 2025
851.55
877.00
836.10
863.05
863.05
+2.54%
5,259
0.57
Jun 16, 2025
830.05
843.50
830.05
841.65
841.65
+0.17%
4,317
0.47
Jun 13, 2025
830.05
846.30
825.50
840.20
840.20
-1.05%
5,772
0.63
Jun 12, 2025
866.35
866.35
843.10
849.10
849.10
-1.16%
1,531
0.17
Jun 11, 2025
866.10
870.55
853.70
859.05
859.05
-1.04%
1,853
0.20
Jun 10, 2025
877.30
877.30
865.00
868.05
868.05
-0.07%
4,555
0.50
Jun 09, 2025
865.00
875.00
863.00
868.70
868.70
-0.33%
8,515
0.94
Jun 06, 2025
879.90
879.90
854.05
871.55
871.55
+0.56%
6,547
0.73
Jun 05, 2025
884.95
884.95
863.95
866.70
866.70
-0.13%
2,024
0.22
Jun 04, 2025
909.00
909.00
860.05
867.80
867.80
-2.09%
10,470
1.18
Jun 03, 2025
874.00
904.50
873.00
886.35
886.35
+2.99%
27,739
3.27
Jun 02, 2025
830.05
861.70
830.05
860.65
860.65
+1.00%
3,430
0.41
May 30, 2025
878.55
878.55
843.00
852.15
852.15
-1.80%
2,140
0.25
Rows: