Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
683.20
684.40
673.45
676.55
676.55
-0.60%
2,483
0.31
Oct 08, 2025
684.75
688.80
675.00
680.65
680.65
-0.89%
865
0.11
Oct 07, 2025
688.40
692.85
680.05
686.75
686.75
-0.57%
112,148
17.86
Oct 06, 2025
708.00
709.05
690.00
690.70
690.70
-1.80%
2,761
0.43
Oct 03, 2025
688.00
707.45
680.05
703.35
703.35
+2.74%
5,212
0.81
Oct 01, 2025
675.95
688.70
675.90
684.60
684.60
+1.56%
805
0.12
Sep 30, 2025
678.85
682.15
671.10
674.10
674.10
-0.69%
1,557
0.24
Sep 29, 2025
683.15
694.00
676.75
678.80
678.80
-1.25%
4,627
0.72
Sep 26, 2025
690.00
695.05
682.05
687.40
687.40
-0.95%
3,225
0.50
Sep 25, 2025
706.00
711.70
692.05
694.00
694.00
-1.37%
3,734
0.58
Sep 24, 2025
712.05
712.75
703.00
703.65
703.65
-1.35%
1,346
0.20
Sep 23, 2025
725.00
727.40
708.95
713.25
713.25
-1.85%
772
0.12
Sep 22, 2025
739.60
740.40
725.00
726.70
726.70
-1.74%
2,084
0.31
Sep 19, 2025
729.90
745.00
729.00
739.60
739.60
+1.34%
4,753
0.71
Sep 18, 2025
746.00
746.00
721.70
729.80
729.80
+0.19%
26,786
4.26
Sep 17, 2025
733.95
738.15
725.00
728.45
728.45
-0.42%
72,373
13.96
Sep 16, 2025
714.35
734.00
711.80
731.55
731.55
+2.37%
66,907
15.92
Sep 15, 2025
705.00
721.05
697.95
714.60
714.60
+0.41%
2,560
0.60
Sep 12, 2025
732.00
737.15
707.00
711.70
711.70
-2.97%
1,688
0.39
Sep 11, 2025
738.50
746.10
732.00
733.45
733.45
-0.49%
1,091
0.25
Sep 10, 2025
744.50
759.30
735.00
737.05
737.05
-0.50%
30,205
7.84
Sep 09, 2025
736.00
748.75
720.00
740.75
740.75
+0.99%
6,416
1.68
Sep 08, 2025
734.20
745.00
725.00
733.50
733.50
+0.47%
2,135
0.54
Sep 05, 2025
726.05
740.15
724.45
730.05
730.05
-0.61%
3,322
0.84
Sep 04, 2025
737.95
745.90
720.10
734.50
734.50
+1.62%
3,748
0.95
Sep 03, 2025
716.75
731.00
716.70
722.80
722.80
+1.80%
4,563
1.13
Sep 02, 2025
692.00
725.00
692.00
710.05
710.05
+1.35%
3,858
0.87
Sep 01, 2025
707.65
707.65
697.00
700.60
700.60
-0.60%
966
0.22
Aug 29, 2025
701.00
708.30
689.75
704.80
704.80
+0.38%
983
0.22
Aug 28, 2025
730.00
730.00
690.70
702.15
702.15
+1.02%
1,995
0.44
Aug 26, 2025
695.15
713.45
693.50
695.05
695.05
-0.28%
2,875
0.64
Aug 25, 2025
701.00
701.00
693.60
697.00
697.00
+0.35%
4,317
0.97
Aug 22, 2025
705.95
706.20
690.00
694.55
694.55
-1.14%
2,784
0.63
Aug 21, 2025
690.00
704.60
690.00
702.55
702.55
+1.22%
2,432
0.55
Aug 20, 2025
706.65
706.65
689.55
694.10
694.10
-0.81%
3,252
0.74
Aug 19, 2025
694.65
703.40
693.50
699.80
699.80
+1.01%
3,069
0.70
Aug 18, 2025
700.00
700.00
688.50
692.80
692.80
+0.99%
1,104
0.24
Aug 14, 2025
685.10
697.20
683.45
686.00
686.00
-0.72%
2,984
0.64
Aug 13, 2025
705.00
705.00
686.80
690.95
690.95
-0.83%
3,914
0.83
Aug 12, 2025
695.25
710.00
693.50
696.70
696.70
-0.51%
2,774
0.59
Aug 11, 2025
711.05
711.05
691.25
700.30
700.30
-0.26%
4,261
0.90
Aug 08, 2025
709.70
711.35
693.05
702.15
702.15
-0.99%
1,930
0.39
Aug 07, 2025
707.00
715.45
681.75
709.20
709.20
-0.86%
9,124
1.85
Aug 06, 2025
724.30
730.00
710.95
715.35
715.35
-1.24%
1,765
0.35
Aug 05, 2025
723.05
737.60
696.00
724.30
724.30
+0.89%
12,029
2.40
Aug 04, 2025
739.65
740.00
708.00
717.90
717.90
-5.56%
13,773
2.73
Aug 01, 2025
785.15
842.15
742.00
760.20
760.20
-7.77%
17,548
3.32
Jul 31, 2025
804.15
836.55
804.15
824.20
824.20
-1.51%
1,869
0.23
Jul 30, 2025
839.95
844.65
830.20
836.80
836.80
+0.71%
3,038
0.35
Jul 29, 2025
877.00
877.00
824.65
830.90
830.90
-1.63%
2,457
0.26
Rows: