Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
746.00
746.00
721.70
729.80
729.80
+0.19%
26,786
4.26
Sep 17, 2025
733.95
738.15
725.00
728.45
728.45
-0.42%
72,373
13.96
Sep 16, 2025
714.35
734.00
711.80
731.55
731.55
+2.37%
66,907
15.92
Sep 15, 2025
705.00
721.05
697.95
714.60
714.60
+0.41%
2,560
0.60
Sep 12, 2025
732.00
737.15
707.00
711.70
711.70
-2.97%
1,688
0.39
Sep 11, 2025
738.50
746.10
732.00
733.45
733.45
-0.49%
1,091
0.25
Sep 10, 2025
744.50
759.30
735.00
737.05
737.05
-0.50%
30,205
7.84
Sep 09, 2025
736.00
748.75
720.00
740.75
740.75
+0.99%
6,416
1.68
Sep 08, 2025
734.20
745.00
725.00
733.50
733.50
+0.47%
2,135
0.54
Sep 05, 2025
726.05
740.15
724.45
730.05
730.05
-0.61%
3,322
0.84
Sep 04, 2025
737.95
745.90
720.10
734.50
734.50
+1.62%
3,748
0.95
Sep 03, 2025
716.75
731.00
716.70
722.80
722.80
+1.80%
4,563
1.13
Sep 02, 2025
692.00
725.00
692.00
710.05
710.05
+1.35%
3,858
0.87
Sep 01, 2025
707.65
707.65
697.00
700.60
700.60
-0.60%
966
0.22
Aug 29, 2025
701.00
708.30
689.75
704.80
704.80
+0.38%
983
0.22
Aug 28, 2025
730.00
730.00
690.70
702.15
702.15
+1.02%
1,995
0.44
Aug 26, 2025
695.15
713.45
693.50
695.05
695.05
-0.28%
2,875
0.64
Aug 25, 2025
701.00
701.00
693.60
697.00
697.00
+0.35%
4,317
0.97
Aug 22, 2025
705.95
706.20
690.00
694.55
694.55
-1.14%
2,784
0.63
Aug 21, 2025
690.00
704.60
690.00
702.55
702.55
+1.22%
2,432
0.55
Aug 20, 2025
706.65
706.65
689.55
694.10
694.10
-0.81%
3,252
0.74
Aug 19, 2025
694.65
703.40
693.50
699.80
699.80
+1.01%
3,069
0.70
Aug 18, 2025
700.00
700.00
688.50
692.80
692.80
+0.99%
1,104
0.24
Aug 14, 2025
685.10
697.20
683.45
686.00
686.00
-0.72%
2,984
0.64
Aug 13, 2025
705.00
705.00
686.80
690.95
690.95
-0.83%
3,914
0.83
Aug 12, 2025
695.25
710.00
693.50
696.70
696.70
-0.51%
2,774
0.59
Aug 11, 2025
711.05
711.05
691.25
700.30
700.30
-0.26%
4,261
0.90
Aug 08, 2025
709.70
711.35
693.05
702.15
702.15
-0.99%
1,930
0.39
Aug 07, 2025
707.00
715.45
681.75
709.20
709.20
-0.86%
9,124
1.85
Aug 06, 2025
724.30
730.00
710.95
715.35
715.35
-1.24%
1,765
0.35
Aug 05, 2025
723.05
737.60
696.00
724.30
724.30
+0.89%
12,029
2.40
Aug 04, 2025
739.65
740.00
708.00
717.90
717.90
-5.56%
13,773
2.73
Aug 01, 2025
785.15
842.15
742.00
760.20
760.20
-7.77%
17,548
3.32
Jul 31, 2025
804.15
836.55
804.15
824.20
824.20
-1.51%
1,869
0.23
Jul 30, 2025
839.95
844.65
830.20
836.80
836.80
+0.71%
3,038
0.35
Jul 29, 2025
877.00
877.00
824.65
830.90
830.90
-1.63%
2,457
0.26
Jul 28, 2025
851.10
862.70
843.65
844.70
844.70
-1.70%
3,526
0.38
Jul 25, 2025
858.05
865.25
856.85
859.30
859.30
-0.53%
506
0.05
Jul 24, 2025
874.50
876.35
859.65
863.85
863.85
-0.74%
1,274
0.14
Jul 23, 2025
892.65
892.65
864.55
870.25
870.25
-1.59%
4,489
0.49
Jul 22, 2025
900.00
900.00
879.75
884.30
884.30
+0.35%
757
0.08
Jul 21, 2025
887.75
893.70
877.45
881.25
881.25
-0.94%
3,580
0.39
Jul 18, 2025
902.00
905.00
884.00
889.60
889.60
-1.33%
1,679
0.18
Jul 17, 2025
894.00
919.70
891.15
901.60
901.60
+0.66%
3,316
0.36
Jul 16, 2025
901.55
904.25
890.00
895.65
895.65
+0.18%
981
0.11
Jul 15, 2025
890.05
902.45
890.05
894.00
894.00
+0.13%
2,505
0.27
Jul 14, 2025
900.00
907.15
888.50
892.80
892.80
-1.03%
4,499
0.49
Jul 11, 2025
905.25
910.00
898.65
902.05
902.05
-0.77%
3,355
0.37
Jul 10, 2025
908.60
914.70
901.00
909.05
909.05
+0.48%
767
0.08
Jul 09, 2025
909.90
914.60
900.50
904.75
904.75
+0.39%
1,550
0.17
Rows: