Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
856.00
865.70
841.65
855.60
855.60
+0.11%
884
0.10
Jun 19, 2025
863.40
871.00
841.65
854.70
854.70
-0.73%
4,048
0.44
Jun 18, 2025
863.05
874.10
859.05
861.00
861.00
-0.24%
2,445
0.26
Jun 17, 2025
851.55
877.00
836.10
863.05
863.05
+2.54%
5,259
0.57
Jun 16, 2025
830.05
843.50
830.05
841.65
841.65
+0.17%
4,317
0.47
Jun 13, 2025
830.05
846.30
825.50
840.20
840.20
-1.05%
5,772
0.63
Jun 12, 2025
866.35
866.35
843.10
849.10
849.10
-1.16%
1,531
0.17
Jun 11, 2025
866.10
870.55
853.70
859.05
859.05
-1.04%
1,853
0.20
Jun 10, 2025
877.30
877.30
865.00
868.05
868.05
-0.07%
4,555
0.50
Jun 09, 2025
865.00
875.00
863.00
868.70
868.70
-0.33%
8,515
0.94
Jun 06, 2025
879.90
879.90
854.05
871.55
871.55
+0.56%
6,547
0.73
Jun 05, 2025
884.95
884.95
863.95
866.70
866.70
-0.13%
2,024
0.22
Jun 04, 2025
909.00
909.00
860.05
867.80
867.80
-2.09%
10,470
1.18
Jun 03, 2025
874.00
904.50
873.00
886.35
886.35
+2.99%
27,739
3.27
Jun 02, 2025
830.05
861.70
830.05
860.65
860.65
+1.00%
3,430
0.41
May 30, 2025
878.55
878.55
843.00
852.15
852.15
-1.80%
2,140
0.25
May 29, 2025
868.20
873.45
863.95
867.80
867.80
+0.16%
2,757
0.32
May 28, 2025
856.00
871.95
855.00
866.40
866.40
+1.31%
2,227
0.26
May 27, 2025
852.55
858.00
849.00
855.20
855.20
+0.28%
2,709
0.32
May 26, 2025
878.55
878.55
849.65
852.85
852.85
-0.04%
1,990
0.24
May 23, 2025
855.55
867.90
851.50
853.15
853.15
-0.28%
3,194
0.38
May 22, 2025
852.30
859.85
850.00
855.55
855.55
-0.77%
927
0.11
May 21, 2025
866.40
879.90
860.95
862.15
862.15
-0.52%
2,321
0.27
May 20, 2025
930.00
940.05
863.50
866.70
866.70
-5.13%
13,983
1.69
May 19, 2025
885.65
920.35
875.80
913.60
913.60
+3.16%
6,695
0.82
May 16, 2025
890.05
908.55
870.30
885.60
885.60
+1.30%
7,591
0.94
May 15, 2025
889.40
889.40
868.00
874.20
874.20
-0.14%
1,768
0.22
May 14, 2025
861.05
891.25
860.00
875.40
875.40
-0.50%
5,974
0.74
May 13, 2025
865.75
887.95
864.10
879.80
879.80
+0.69%
11,780
1.50
May 12, 2025
885.40
892.45
866.00
873.75
873.75
+1.48%
11,400
1.00
May 09, 2025
830.75
862.90
830.75
861.00
861.00
-0.12%
7,012
0.62
May 08, 2025
860.05
913.40
857.00
862.05
862.05
-0.53%
12,087
1.09
May 07, 2025
851.10
876.10
849.15
866.60
866.60
-1.18%
15,050
1.38
May 06, 2025
890.00
890.00
851.65
876.95
876.95
-2.58%
33,526
3.22
May 05, 2025
840.00
920.00
833.40
900.20
900.20
+5.18%
190,457
25.41
May 02, 2025
817.95
869.05
799.00
855.85
855.85
+9.08%
32,363
4.62
Apr 30, 2025
724.20
832.00
724.20
784.60
784.60
+7.13%
37,722
5.87
Apr 29, 2025
736.05
746.35
730.10
732.40
732.40
-0.03%
154
0.02
Apr 28, 2025
731.55
742.65
729.85
732.60
732.60
+0.14%
290
0.04
Apr 25, 2025
739.00
742.00
725.00
731.55
731.55
-1.12%
759
0.12
Apr 24, 2025
732.00
749.95
732.00
739.85
739.85
-0.16%
1,498
0.23
Apr 23, 2025
738.95
755.80
732.00
741.00
741.00
+0.06%
4,585
0.71
Apr 22, 2025
742.00
743.90
728.10
740.55
740.55
+0.02%
3,151
0.49
Apr 21, 2025
735.00
741.00
728.85
740.40
740.40
+0.93%
985
0.15
Apr 17, 2025
734.95
747.05
723.95
733.55
733.55
+0.61%
2,908
0.45
Apr 16, 2025
730.05
731.85
716.85
729.10
729.10
-0.17%
1,310
0.20
Apr 15, 2025
722.70
731.95
702.55
730.35
730.35
+3.99%
1,843
0.28
Apr 11, 2025
699.30
706.00
692.05
702.30
702.30
+1.68%
1,799
0.28
Apr 09, 2025
682.30
693.55
674.45
690.70
690.70
+1.17%
1,109
0.11
Apr 08, 2025
661.50
691.15
661.50
682.70
682.70
-0.82%
2,395
0.25
Rows: