Education
About Us
Working with TipRanks
Follow Us
Go Fashion (India) Limited (IN:GOCOLORS)
:GOCOLORS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
384.40
389.25
375.80
387.30
387.30
-0.41%
19,372
1.29
Jan 29, 2026
417.45
420.80
376.10
388.90
388.90
-6.88%
58,767
4.15
Jan 28, 2026
410.45
421.95
410.00
417.65
417.65
+2.63%
20,456
1.47
Jan 27, 2026
439.95
439.95
391.00
406.95
406.95
+7.49%
136,933
11.62
Jan 26, 2026
378.60
381.70
376.00
378.60
378.60
0.00%
0
0.00
Jan 23, 2026
377.05
381.70
376.00
378.60
378.60
-1.38%
1,397
0.12
Jan 22, 2026
380.05
390.75
377.00
383.90
383.90
+1.24%
2,984
0.25
Jan 21, 2026
383.80
384.50
374.50
379.20
379.20
-1.85%
5,836
0.50
Jan 20, 2026
388.25
403.95
384.00
386.35
386.35
-1.10%
7,204
0.62
Jan 19, 2026
394.95
395.65
385.75
390.65
390.65
-1.43%
2,247
0.19
Jan 16, 2026
396.05
401.10
394.50
396.30
396.30
-1.15%
3,732
0.20
Jan 15, 2026
400.90
411.00
395.30
400.90
400.90
0.00%
0
0.00
Jan 14, 2026
404.70
411.00
395.30
400.90
400.90
-0.93%
7,144
0.38
Jan 13, 2026
416.95
424.50
403.15
404.65
404.65
-2.95%
238,227
15.78
Jan 12, 2026
421.10
421.10
412.45
416.95
416.95
-0.96%
4,657
0.31
Jan 09, 2026
429.55
429.75
415.95
421.00
421.00
-2.30%
9,163
0.61
Jan 08, 2026
444.70
448.70
429.35
430.90
430.90
-3.08%
12,627
0.86
Jan 07, 2026
457.95
457.95
440.70
444.60
444.60
-2.93%
8,038
0.49
Jan 06, 2026
460.00
463.45
452.00
458.00
458.00
-0.78%
4,661
0.28
Jan 05, 2026
510.00
510.00
453.85
461.60
461.60
-0.09%
2,640
0.16
Jan 02, 2026
459.05
468.50
452.05
462.00
462.00
+0.80%
1,109
0.07
Jan 01, 2026
452.70
461.15
452.70
458.35
458.35
-0.98%
582
0.04
Dec 31, 2025
451.65
464.05
451.65
462.90
462.90
+2.50%
1,005
0.06
Dec 30, 2025
460.00
460.00
450.20
451.60
451.60
-2.40%
2,715
0.16
Dec 29, 2025
472.65
474.30
460.10
462.70
462.70
-2.08%
4,859
0.29
Dec 26, 2025
466.50
488.65
462.95
472.55
472.55
+1.30%
9,500
0.58
Dec 24, 2025
458.85
471.00
458.85
466.50
466.50
+1.68%
2,641
0.16
Dec 23, 2025
456.60
470.95
456.60
458.80
458.80
+0.48%
6,572
0.40
Dec 22, 2025
467.40
469.45
454.30
456.60
456.60
+0.13%
3,401
0.21
Dec 19, 2025
457.60
459.40
447.05
456.00
456.00
-0.47%
4,313
0.26
Dec 18, 2025
464.10
464.10
450.00
458.15
458.15
+0.36%
3,550
0.20
Dec 17, 2025
462.85
464.20
455.60
456.50
456.50
-1.82%
2,977
0.16
Dec 16, 2025
475.40
475.40
462.00
464.95
464.95
-1.91%
4,029
0.22
Dec 15, 2025
471.30
481.75
466.80
474.00
474.00
+0.57%
3,883
0.21
Dec 12, 2025
460.80
479.65
460.80
471.30
471.30
+2.29%
4,074
0.22
Dec 11, 2025
472.60
472.60
451.05
460.75
460.75
-2.73%
4,686
0.25
Dec 10, 2025
463.85
492.25
463.85
473.70
473.70
+2.42%
74,055
4.12
Dec 09, 2025
470.15
473.00
458.85
462.50
462.50
-1.64%
1,971
0.11
Dec 08, 2025
484.10
484.20
468.75
470.20
470.20
-2.86%
6,017
0.34
Dec 05, 2025
498.20
498.30
483.00
484.05
484.05
-2.84%
7,503
0.42
Dec 04, 2025
500.00
505.00
494.95
498.20
498.20
-0.35%
1,827
0.10
Dec 03, 2025
506.10
506.25
493.50
499.95
499.95
-1.41%
9,753
0.55
Dec 02, 2025
506.45
513.55
501.30
507.10
507.10
+0.13%
1,330
0.07
Dec 01, 2025
523.45
523.45
506.00
506.45
506.45
-2.25%
3,045
0.17
Nov 28, 2025
525.40
525.40
516.00
518.10
518.10
-1.39%
3,110
0.18
Nov 27, 2025
528.10
532.40
523.30
525.40
525.40
-0.50%
1,979
0.11
Nov 26, 2025
529.40
534.80
523.75
528.05
528.05
-0.59%
4,039
0.23
Nov 25, 2025
512.05
544.15
512.05
531.20
531.20
+1.81%
6,016
0.34
Nov 24, 2025
533.00
534.90
511.10
521.75
521.75
-2.39%
9,091
0.52
Nov 21, 2025
543.30
543.30
532.75
534.55
534.55
-1.61%
172,497
11.56
Rows: